Stock KLA CORP.
| Price644.220 USD | Change-14.760 (-2.24%) | High658.410 USD | Low642.000 USD | Last updateApr 18, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
644.220
Last update
Apr 18, 2024 20:00:00.051
Bid
639.000
Ask
643.710
Change(1D)
-14.760 (-2.24%)
Previous close
658.980
Open
655.790
High
658.410
Low
642.000
Volume (pieces)
903,113
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.24%
1 week
-8.05%
1 month
-6.73%
1 year
+73.55%
3 years
+93.46%
5 years
+418.70%
Current year
+10.82%
High 52 weeks
729.150
Low 52 weeks
355.880
Vola 1 week
48.96%
Vola 1 Month
32.37%
Vola 3 Months
35.01%
Vola 6 Months
32.42%
Vola 1 Year
33.86%
Vola 3 Years
39.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 637.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 638.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 563.500 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 616.200 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2024 | 17:17 | 673.367 USD | 8,609,573.99 | 7 | Trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 644.220 USD | 584,451,394.73 | 39556 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 644.150 USD | 628,978,276.03 | 28608 | Trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 604.000 EUR | 5,508.00 | 8 | Request for trade |