Stock KLA CORP.
| Price757.470 USD | Change+10.210 (+1.37%) | High763.300 USD | Low747.610 USD | Last updateJan 17, 2025 21:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
757.470
Last update
Jan 17, 2025 21:00:00.455
Bid
756.500
Ask
758.400
Change(1D)
+10.210 (+1.37%)
Previous close
747.260
Open
762.950
High
763.300
Low
747.610
Volume (pieces)
1,402,625
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+10.89%
1 month
+15.67%
1 year
+34.66%
3 years
+70.22%
5 years
+323.81%
Current year
+20.21%
High 52 weeks
896.320
Low 52 weeks
577.000
Vola 1 week
21.39%
Vola 1 Month
29.24%
Vola 3 Months
30.46%
Vola 6 Months
50.16%
Vola 1 Year
44.26%
Vola 3 Years
42.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 798.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 729.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 688.000 EUR | 2,204.44 | 1 | Request for trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 739.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 27, 2024 | 17:14 | 639.360 USD | 51,095.19 | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 757.470 USD | 1,062,840,617.77 | 35847 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 757.470 USD | 995,354,946.66 | 25966 | Trade |
| Stuttgart | Jan 17, 2025 | 17:01 | 739.200 EUR | 29,568.00 | 4 | Request for trade |