Stock KLA CORP.
| Price187.860 USD | Change-0.460 (-0.24%) | High188.000 USD | Low181.730 USD | Last updateSep 23, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.860
Last update
Sep 23, 2026 20:00:00.306
Bid
183.290
Ask
183.790
Change(1D)
-0.460 (-0.24%)
Previous close
188.320
Open
186.250
High
188.000
Low
181.730
Volume (pieces)
8,856,687
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+12.25%
1 month
+2.10%
1 year
+75.37%
3 years
+315.79%
5 years
+406.39%
Current year
+54.61%
High 52 weeks
307.374
Low 52 weeks
98.097
Vola 1 week
34.42%
Vola 1 Month
47.66%
Vola 3 Months
73.14%
Vola 6 Months
70.52%
Vola 1 Year
61.70%
Vola 3 Years
49.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 17:30 | 161.780 EUR | - | 1 | Request for trade |
| CHI-X | Sep 23, 2026 | 17:30 | 156.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 24, 2026 | 13:56 | 161.420 EUR | 84,933.00 | 6 | Request for trade |
| Cboe Europe Equities | Sep 24, 2026 | 13:42 | 161.220 EUR | 483.66 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 12:49 | 161.640 EUR | 11,753.32 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 17:30 | 156.920 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 23, 2026 | 17:45 | 164.020 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 15:30 | 180.880 USD | 24,418.80 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 187.860 USD | 1,652,528,983.24 | 322630 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 187.860 USD | 1,603,208,746.38 | 194552 | Trade |