Stock KLA CORP.
| Price1,193.920 USD | Change-52.260 (-4.19%) | High1,239.650 USD | Low1,185.180 USD | Last updateDec 12, 2025 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,193.920
Last update
Dec 12, 2025 21:00:00.107
Bid
1,173.000
Ask
1,199.000
Change(1D)
-52.260 (-4.19%)
Previous close
1,246.180
Open
1,230.050
High
1,239.650
Low
1,185.180
Volume (pieces)
1,143,931
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.19%
1 week
-1.69%
1 month
-0.42%
1 year
+84.65%
3 years
+197.80%
5 years
+363.42%
Current year
+89.48%
High 52 weeks
1,284.470
Low 52 weeks
551.330
Vola 1 week
39.47%
Vola 1 Month
36.06%
Vola 3 Months
41.36%
Vola 6 Months
37.96%
Vola 1 Year
43.19%
Vola 3 Years
40.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 1,031.200 EUR | 13,623.60 | 5 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 1,030.000 EUR | 6,266.20 | 4 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 1,023.600 EUR | - | 2 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 17:53 | 1,206.854 USD | 147,236.20 | 3 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 1,193.920 USD | 1,371,849,973.24 | 51662 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1,193.920 USD | 1,394,845,975.07 | 33821 | Trade |
| Stuttgart | Dec 12, 2025 | 21:54 | 1,012.400 EUR | 1,012.00 | 4 | Request for trade |