Stock KLA CORP.
| Price1,684.710 USD | Change+57.510 (+3.53%) | High1,693.350 USD | Low1,608.210 USD | Last updateJan 29, 2026 21:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,684.710
Last update
Jan 29, 2026 21:00:00.419
Bid
1,540.000
Ask
1,545.000
Change(1D)
+57.510 (+3.53%)
Previous close
1,627.200
Open
1,642.930
High
1,693.350
Low
1,608.210
Volume (pieces)
1,506,394
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.53%
1 week
+7.05%
1 month
+27.16%
1 year
+131.49%
3 years
+307.44%
5 years
+458.98%
Current year
+33.92%
High 52 weeks
1,650.000
Low 52 weeks
551.330
Vola 1 week
29.31%
Vola 1 Month
49.57%
Vola 3 Months
42.73%
Vola 6 Months
42.87%
Vola 1 Year
44.73%
Vola 3 Years
41.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 1,379.600 EUR | 31,639.00 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 1,366.600 EUR | 26,366.60 | 6 | Request for trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 1,374.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 29, 2026 | 15:37 | 1,649.793 USD | 864,491.55 | 8 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 1,684.710 USD | 2,504,057,153.67 | 70458 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 1,684.710 USD | 2,307,928,095.13 | 49043 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 1,410.200 EUR | 44,491.00 | 70 | Request for trade |