Stock KLA CORP.
| Price694.610 USD | Change+5.190 (+0.75%) | High700.305 USD | Low678.915 USD | Last updateApr 25, 2025 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
694.610
Last update
Apr 25, 2025 20:00:00.153
Bid
677.100
Ask
710.000
Change(1D)
+5.190 (+0.75%)
Previous close
689.420
Open
680.000
High
700.305
Low
678.915
Volume (pieces)
631,825
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+9.49%
1 month
-3.77%
1 year
+3.22%
3 years
+109.72%
5 years
+321.18%
Current year
+10.23%
High 52 weeks
896.320
Low 52 weeks
551.330
Vola 1 week
26.89%
Vola 1 Month
73.76%
Vola 3 Months
56.97%
Vola 6 Months
46.87%
Vola 1 Year
49.56%
Vola 3 Years
42.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 798.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 548.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 588.000 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 25, 2025 | 17:44 | 603.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2025 | 17:35 | 699.462 USD | 349,731.09 | 1 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 694.610 USD | 437,313,282.80 | 28088 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 694.610 USD | 400,179,212.53 | 19205 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 605.900 EUR | 49,176.00 | 7 | Request for trade |