Stock KLA CORP.
| Price789.600 USD | Change-77.580 (-8.95%) | High829.079 USD | Low786.860 USD | Last updateJul 17, 2024 19:28:18.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
789.600
Last update
Jul 17, 2024 19:28:18.165
Bid
789.480
Ask
790.170
Change(1D)
-77.580 (-8.95%)
Previous close
867.180
Open
817.250
High
829.079
Low
786.860
Volume (pieces)
832,475
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.95%
1 week
-0.88%
1 month
+5.13%
1 year
+82.64%
3 years
+195.74%
5 years
+607.90%
Current year
+49.18%
High 52 weeks
896.320
Low 52 weeks
440.150
Vola 1 week
41.06%
Vola 1 Month
33.36%
Vola 3 Months
33.19%
Vola 6 Months
34.75%
Vola 1 Year
32.83%
Vola 3 Years
40.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 798.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 737.800 EUR | 3,689.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 743.800 EUR | 24,458.25 | 1 | Request for trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 745.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 02, 2024 | 17:09 | 837.215 USD | 121,396.18 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 21:28 | 789.830 USD | 670,421,351.67 | 47175 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:28 | 789.830 USD | 463,984,556.61 | 32284 | Trade |
| Stuttgart | Jul 17, 2024 | 21:16 | 724.000 EUR | 39,125.90 | 8 | Request for trade |