Stock KLA CORP.
| Price805.000 USD | Change+9.100 (+1.14%) | High805.390 USD | Low786.750 USD | Last updateMay 14, 2025 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
805.000
Last update
May 14, 2025 20:00:00.200
Bid
792.000
Ask
803.250
Change(1D)
+9.100 (+1.14%)
Previous close
795.900
Open
786.750
High
805.390
Low
786.750
Volume (pieces)
1,171,626
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+15.94%
1 month
+20.15%
1 year
+10.29%
3 years
+139.28%
5 years
+355.45%
Current year
+27.75%
High 52 weeks
896.320
Low 52 weeks
551.330
Vola 1 week
60.14%
Vola 1 Month
78.74%
Vola 3 Months
61.30%
Vola 6 Months
48.12%
Vola 1 Year
50.19%
Vola 3 Years
42.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 548.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 605.100 EUR | - | 1 | Request for trade |
| EuroTLX | May 14, 2025 | 17:44 | 708.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 13, 2025 | 16:07 | 774.140 USD | 334,541.40 | 5 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 805.000 USD | 937,397,661.43 | 43639 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 805.000 USD | 828,167,426.50 | 32228 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 716.000 EUR | 0.00 | 4 | Request for trade |