Stock KLA CORP.
| Price1,382.580 USD | Change-60.630 (-4.20%) | High1,473.580 USD | Low1,374.430 USD | Last updateMar 30, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,382.580
Last update
Mar 30, 2026 20:00:00.283
Bid
1,369.610
Ask
1,382.580
Change(1D)
-60.630 (-4.20%)
Previous close
1,443.210
Open
1,469.000
High
1,473.580
Low
1,374.430
Volume (pieces)
997,132
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.20%
1 week
-3.70%
1 month
-5.34%
1 year
+106.17%
3 years
+285.86%
5 years
+351.09%
Current year
+18.77%
High 52 weeks
1,693.350
Low 52 weeks
551.330
Vola 1 week
64.03%
Vola 1 Month
46.21%
Vola 3 Months
61.09%
Vola 6 Months
52.08%
Vola 1 Year
49.57%
Vola 3 Years
43.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 613.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 1,275.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 1,261.200 EUR | 17,690.20 | 3 | Request for trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 1,217.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 20, 2026 | 16:27 | 1,477.940 USD | 32,514.69 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 1,382.580 USD | 1,386,871,119.77 | 50642 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1,382.580 USD | 1,314,349,089.41 | 32498 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 1,206.600 EUR | 130,013.00 | 63 | Request for trade |