Stock KLA CORP.
| Price701.260 USD | Change+10.270 (+1.49%) | High701.390 USD | Low686.560 USD | Last updateJan 14, 2025 21:00:00.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
701.260
Last update
Jan 14, 2025 21:00:00.837
Bid
700.300
Ask
702.740
Change(1D)
+10.270 (+1.49%)
Previous close
690.990
Open
692.990
High
701.390
Low
686.560
Volume (pieces)
1,039,076
Currency
USD
ISIN
US4824801009
WKN
482480100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
+1.74%
1 month
+7.27%
1 year
+25.09%
3 years
+57.59%
5 years
+295.12%
Current year
+11.29%
High 52 weeks
896.320
Low 52 weeks
552.850
Vola 1 week
16.58%
Vola 1 Month
28.82%
Vola 3 Months
30.15%
Vola 6 Months
51.80%
Vola 1 Year
44.18%
Vola 3 Years
42.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 14, 2025 | 17:30 | 798.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 14, 2025 | 17:30 | 592.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 14, 2025 | 17:30 | 611.500 EUR | 2,039.71 | 1 | Request for trade |
| EuroTLX | Jan 14, 2025 | 17:44 | 673.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 27, 2024 | 17:14 | 639.360 USD | 51,095.19 | 2 | Trade |
| Nasdaq | Jan 14, 2025 | 22:00 | 701.260 USD | 724,576,610.15 | 32976 | Trade |
| Nasdaq Basic | Jan 14, 2025 | 22:00 | 701.260 USD | 695,316,998.85 | 24366 | Trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 679.000 EUR | 0.00 | 1 | Request for trade |