Stock KVH INDUSTRIES COM USD0.01
| Price5.930 USD | Change+0.050 (+0.85%) | High6.040 USD | Low5.890 USD | Last updateJan 17, 2025 21:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.930
Last update
Jan 17, 2025 21:00:00.543
Bid
2.390
Ask
6.790
Change(1D)
+0.050 (+0.85%)
Previous close
5.880
Open
5.920
High
6.040
Low
5.890
Volume (pieces)
18,804
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+3.31%
1 month
+2.60%
1 year
+19.80%
3 years
-36.91%
5 years
-45.65%
Current year
+4.04%
High 52 weeks
6.040
Low 52 weeks
4.170
Vola 1 week
25.89%
Vola 1 Month
33.82%
Vola 3 Months
33.54%
Vola 6 Months
33.62%
Vola 1 Year
37.14%
Vola 3 Years
43.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.930 USD | 112,281.79 | 346 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.930 USD | 87,983.29 | 230 | Request for trade |