Stock KVH INDUSTRIES COM USD0.01
| Price8.930 USD | Change+0.330 (+3.84%) | High8.975 USD | Low8.500 USD | Last updateMar 30, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.930
Last update
Mar 30, 2026 20:00:00.004
Bid
3.560
Ask
9.240
Change(1D)
+0.330 (+3.84%)
Previous close
8.600
Open
8.600
High
8.975
Low
8.500
Volume (pieces)
96,846
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.84%
1 week
+7.37%
1 month
+42.62%
1 year
+59.55%
3 years
-23.21%
5 years
-32.92%
Current year
+23.39%
High 52 weeks
9.410
Low 52 weeks
4.690
Vola 1 week
36.63%
Vola 1 Month
76.36%
Vola 3 Months
61.66%
Vola 6 Months
54.98%
Vola 1 Year
45.71%
Vola 3 Years
46.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 8.930 USD | 851,795.98 | 1503 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.930 USD | 652,106.65 | 996 | Request for trade |