Stock KVH INDUSTRIES COM USD0.01
| Price7.030 USD | Change+0.080 (+1.15%) | High7.190 USD | Low6.970 USD | Last updateDec 19, 2025 21:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.030
Last update
Dec 19, 2025 21:00:00.419
Bid
6.600
Ask
7.720
Change(1D)
+0.080 (+1.15%)
Previous close
6.950
Open
6.970
High
7.190
Low
6.970
Volume (pieces)
84,205
Currency
USD
ISIN
US4827381017
WKN
482738101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+1.74%
1 month
+16.20%
1 year
+33.14%
3 years
-26.69%
5 years
-32.98%
Current year
+23.33%
High 52 weeks
7.670
Low 52 weeks
4.690
Vola 1 week
30.64%
Vola 1 Month
53.31%
Vola 3 Months
48.48%
Vola 6 Months
42.73%
Vola 1 Year
39.76%
Vola 3 Years
44.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 7.030 USD | 594,206.07 | 1240 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 7.030 USD | 476,784.30 | 873 | Request for trade |