Stock ADAMAS TRUST INC. 7.875% CUM RED PFD SERIES E
| Price25.490 USD | Change+0.060 (+0.24%) | High25.500 USD | Low25.410 USD | Last updateAug 18, 2026 20:30:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.490
Last update
Aug 18, 2026 20:30:00.266
Bid
25.410
Ask
25.490
Change(1D)
+0.060 (+0.24%)
Previous close
25.430
Open
25.490
High
25.500
Low
25.410
Volume (pieces)
11,770
Currency
USD
ISIN
US6496048736
WKN
649604873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+0.37%
1 month
+1.07%
1 year
+2.99%
3 years
+14.41%
5 years
-0.08%
Current year
+3.28%
High 52 weeks
25.620
Low 52 weeks
23.780
Vola 1 week
5.75%
Vola 1 Month
4.37%
Vola 3 Months
5.12%
Vola 6 Months
7.00%
Vola 1 Year
6.50%
Vola 3 Years
9.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 25.490 USD | 299,682.85 | 118 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 25.470 USD | 238,424.12 | 94 | Request for trade |