Stock ADAMAS TRUST INC. 7.875% CUM RED PFD SERIES E
| Price25.220 USD | Change-0.020 (-0.08%) | High25.220 USD | Low25.106 USD | Last updateApr 20, 2026 20:30:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.220
Last update
Apr 20, 2026 20:30:00.223
Bid
23.960
Ask
28.300
Change(1D)
-0.020 (-0.08%)
Previous close
25.240
Open
25.180
High
25.220
Low
25.106
Volume (pieces)
3,307
Currency
USD
ISIN
US6496048736
WKN
649604873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
+0.92%
1 month
+3.11%
1 year
+6.41%
3 years
+25.35%
5 years
+4.82%
Current year
+2.19%
High 52 weeks
25.550
Low 52 weeks
23.500
Vola 1 week
4.24%
Vola 1 Month
11.56%
Vola 3 Months
8.58%
Vola 6 Months
7.53%
Vola 1 Year
7.06%
Vola 3 Years
11.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 20, 2026 | 22:30 | 25.220 USD | 83,255.68 | 50 | Request for trade |
| Nasdaq Basic | Apr 20, 2026 | 20:39 | 25.170 USD | 72,876.84 | 34 | Request for trade |