Stock ADAMAS TRUST INC. 7.875% CUM RED PFD SERIES E
| Price25.350 USD | Change+0.005 (+0.02%) | High25.355 USD | Low25.310 USD | Last updateJun 17, 2026 20:30:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.350
Last update
Jun 17, 2026 20:30:00.357
Bid
25.280
Ask
25.380
Change(1D)
+0.005 (+0.02%)
Previous close
25.345
Open
25.310
High
25.355
Low
25.310
Volume (pieces)
6,484
Currency
USD
ISIN
US6496048736
WKN
649604873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
+0.36%
1 month
-0.59%
1 year
+2.25%
3 years
+20.94%
5 years
-0.78%
Current year
+2.71%
High 52 weeks
25.620
Low 52 weeks
23.780
Vola 1 week
1.18%
Vola 1 Month
3.72%
Vola 3 Months
7.85%
Vola 6 Months
7.22%
Vola 1 Year
6.46%
Vola 3 Years
9.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 25.350 USD | 164,224.27 | 106 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 25.300 USD | 134,301.88 | 82 | Request for trade |