Stock ADAMAS TRUST INC. 7.875% CUM RED PFD SERIES E
| Price25.410 USD | Change+0.010 (+0.04%) | High25.420 USD | Low25.360 USD | Last updateFeb 12, 2026 21:30:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.410
Last update
Feb 12, 2026 21:30:00.213
Bid
25.370
Ask
25.450
Change(1D)
+0.010 (+0.04%)
Previous close
25.400
Open
25.360
High
25.420
Low
25.360
Volume (pieces)
3,684
Currency
USD
ISIN
US6496048736
WKN
649604873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+0.28%
1 month
+1.97%
1 year
+0.40%
3 years
+13.14%
5 years
+6.28%
Current year
+2.92%
High 52 weeks
25.430
Low 52 weeks
22.500
Vola 1 week
2.30%
Vola 1 Month
3.53%
Vola 3 Months
5.66%
Vola 6 Months
5.94%
Vola 1 Year
7.62%
Vola 3 Years
13.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:30 | 25.410 USD | 93,589.02 | 41 | Request for trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 25.380 USD | 93,614.40 | 40 | Request for trade |