Stock KEY TRONIC CORP
| Price3.750 USD | Change-0.100 (-2.60%) | High3.905 USD | Low3.710 USD | Last updateJul 19, 2024 20:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Jul 19, 2024 20:00:00.319
Bid
3.750
Ask
3.810
Change(1D)
-0.100 (-2.60%)
Previous close
3.850
Open
3.800
High
3.905
Low
3.710
Volume (pieces)
18,202
Currency
USD
ISIN
US4931441095
WKN
493144109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.60%
1 week
-1.83%
1 month
-0.53%
1 year
-35.12%
3 years
-43.18%
5 years
-24.70%
Current year
-13.19%
High 52 weeks
6.240
Low 52 weeks
3.595
Vola 1 week
39.25%
Vola 1 Month
37.10%
Vola 3 Months
33.75%
Vola 6 Months
30.46%
Vola 1 Year
35.16%
Vola 3 Years
34.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.750 USD | 68,879.41 | 231 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.750 USD | 48,061.41 | 184 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 3.480 EUR | 0.00 | 3 | Request for trade |