Stock KOPIN CORP.
| Price0.820 USD | Change+0.015 (+1.92%) | High0.870 USD | Low0.782 USD | Last updateMay 03, 2024 20:30:01.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.820
Last update
May 03, 2024 20:30:01.376
Bid
0.810
Ask
0.830
Change(1D)
+0.015 (+1.92%)
Previous close
0.804
Open
0.829
High
0.870
Low
0.782
Volume (pieces)
2,011,998
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
+4.55%
1 month
-49.10%
1 year
-19.66%
3 years
-89.36%
5 years
-35.98%
Current year
-59.63%
High 52 weeks
2.820
Low 52 weeks
0.668
Vola 1 week
40.08%
Vola 1 Month
98.17%
Vola 3 Months
97.20%
Vola 6 Months
93.67%
Vola 1 Year
84.77%
Vola 3 Years
81.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:34 | 0.876 USD | 8,334.26 | 1 | Request for trade |
| Nasdaq | May 03, 2024 | 22:30 | 0.820 USD | 1,643,025.10 | 5781 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 0.820 USD | 1,269,307.40 | 3625 | Request for trade |
| Stuttgart | May 03, 2024 | 19:26 | 0.732 EUR | 0.00 | 8 | Request for trade |