Stock KOPIN CORP.
| Price2.400 USD | Change+0.050 (+2.13%) | High2.440 USD | Low2.320 USD | Last updateDec 19, 2025 21:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.400
Last update
Dec 19, 2025 21:00:00.470
Bid
2.350
Ask
2.450
Change(1D)
+0.050 (+2.13%)
Previous close
2.350
Open
2.360
High
2.440
Low
2.320
Volume (pieces)
15,687,566
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.13%
1 week
-5.51%
1 month
+5.73%
1 year
+80.45%
3 years
+105.13%
5 years
+25.65%
Current year
+76.47%
High 52 weeks
4.160
Low 52 weeks
0.709
Vola 1 week
86.41%
Vola 1 Month
76.72%
Vola 3 Months
103.19%
Vola 6 Months
93.23%
Vola 1 Year
101.43%
Vola 3 Years
92.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 17:20 | 2.350 USD | 9,454.05 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 2.400 USD | 37,511,215.41 | 22699 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.400 USD | 52,914,059.27 | 14695 | Trade |
| Stuttgart | Dec 19, 2025 | 10:28 | 2.008 EUR | 602.00 | 4 | Request for trade |