Stock KOPIN CORP.
| Price1.070 USD | Change-0.110 (-9.32%) | High1.240 USD | Low1.050 USD | Last updateJul 19, 2024 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jul 19, 2024 20:00:00.102
Bid
1.050
Ask
1.080
Change(1D)
-0.110 (-9.32%)
Previous close
1.180
Open
1.230
High
1.240
Low
1.050
Volume (pieces)
1,637,648
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.32%
1 week
-1.83%
1 month
+50.70%
1 year
-50.00%
3 years
-83.96%
5 years
-2.73%
Current year
-47.29%
High 52 weeks
2.820
Low 52 weeks
0.668
Vola 1 week
137.00%
Vola 1 Month
92.67%
Vola 3 Months
100.66%
Vola 6 Months
95.24%
Vola 1 Year
80.63%
Vola 3 Years
81.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:34 | 0.876 USD | 8,334.26 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 1.070 USD | 1,838,230.29 | 5214 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.070 USD | 1,331,059.72 | 2592 | Request for trade |
| Stuttgart | Jul 19, 2024 | 19:45 | 0.992 EUR | 4,962.00 | 6 | Request for trade |