Stock KOPIN CORP.
| Price4.870 USD | Change-0.070 (-1.42%) | High4.925 USD | Low4.775 USD | Last updateSep 23, 2026 20:00:00.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.870
Last update
Sep 23, 2026 20:00:00.618
Bid
4.670
Ask
4.790
Change(1D)
-0.070 (-1.42%)
Previous close
4.940
Open
4.920
High
4.925
Low
4.775
Volume (pieces)
2,571,498
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
+12.21%
1 month
-3.37%
1 year
+86.59%
3 years
+305.83%
5 years
-14.11%
Current year
+108.12%
High 52 weeks
6.610
Low 52 weeks
1.810
Vola 1 week
27.09%
Vola 1 Month
73.51%
Vola 3 Months
102.44%
Vola 6 Months
110.38%
Vola 1 Year
101.62%
Vola 3 Years
98.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 21, 2026 | 15:38 | 3.970 USD | 6,570.35 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 4.870 USD | 12,483,975.37 | 14560 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 4.870 USD | 9,421,806.38 | 9537 | Trade |
| Stuttgart | Sep 24, 2026 | 13:01 | 4.108 EUR | 6,559.20 | 28 | Request for trade |