Stock KOPIN CORP.
| Price1.880 USD | Change+0.065 (+3.58%) | High2.030 USD | Low1.810 USD | Last updateMar 30, 2026 20:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Mar 30, 2026 20:00:00.464
Bid
1.880
Ask
1.890
Change(1D)
+0.065 (+3.58%)
Previous close
1.815
Open
1.820
High
2.030
Low
1.810
Volume (pieces)
4,270,856
Currency
USD
ISIN
US5006001011
WKN
500600101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.58%
1 week
-8.33%
1 month
-17.87%
1 year
+42.91%
3 years
+88.08%
5 years
-79.47%
Current year
-22.44%
High 52 weeks
4.160
Low 52 weeks
0.709
Vola 1 week
184.93%
Vola 1 Month
86.69%
Vola 3 Months
89.22%
Vola 6 Months
95.66%
Vola 1 Year
92.11%
Vola 3 Years
93.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 16:28 | 2.340 USD | 6,678.36 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 1.880 USD | 8,190,724.23 | 17581 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.880 USD | 5,923,381.03 | 9458 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 1.623 EUR | 5,442.00 | 64 | Request for trade |