Stock PROGYNY INC COM USD0.0001
| Price25.440 USD | Change-0.530 (-2.04%) | High26.048 USD | Low25.389 USD | Last updateSep 25, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.440
Last update
Sep 25, 2026 20:00:00.065
Bid
25.100
Ask
26.040
Change(1D)
-0.530 (-2.04%)
Previous close
25.970
Open
25.880
High
26.048
Low
25.389
Volume (pieces)
1,110,668
Currency
USD
ISIN
US74340E1038
WKN
74340E103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.04%
1 week
-6.23%
1 month
-1.47%
1 year
+19.10%
3 years
-23.49%
5 years
-59.89%
Current year
-0.93%
High 52 weeks
33.065
Low 52 weeks
16.100
Vola 1 week
20.87%
Vola 1 Month
28.76%
Vola 3 Months
33.96%
Vola 6 Months
45.44%
Vola 1 Year
54.54%
Vola 3 Years
54.58%