Stock PHATHOM PHARMACEUTICALS INC COM USD0.0001
| Price7.300 USD | Change+0.220 (+3.11%) | High7.380 USD | Low7.095 USD | Last updateSep 25, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.300
Last update
Sep 25, 2026 20:00:00.017
Bid
6.800
Ask
7.400
Change(1D)
+0.220 (+3.11%)
Previous close
7.080
Open
7.100
High
7.380
Low
7.095
Volume (pieces)
1,442,496
Currency
USD
ISIN
US71722W1071
WKN
71722W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.11%
1 week
-2.41%
1 month
-17.05%
1 year
-37.39%
3 years
-30.34%
5 years
-77.09%
Current year
-56.00%
High 52 weeks
18.310
Low 52 weeks
6.910
Vola 1 week
108.31%
Vola 1 Month
64.37%
Vola 3 Months
81.74%
Vola 6 Months
70.94%
Vola 1 Year
67.41%
Vola 3 Years
92.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.300 USD | 10,470,931.62 | 15861 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.300 USD | 7,829,791.86 | 11438 | Request for trade |