Stock PHATHOM PHARMACEUTICALS INC COM USD0.0001
| Price14.560 USD | Change-0.010 (-0.07%) | High16.450 USD | Low14.510 USD | Last updateDec 12, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.560
Last update
Dec 12, 2025 21:00:00.023
Bid
14.560
Ask
16.000
Change(1D)
-0.010 (-0.07%)
Previous close
14.570
Open
15.220
High
16.450
Low
14.510
Volume (pieces)
1,244,686
Currency
USD
ISIN
US71722W1071
WKN
71722W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-0.14%
1 month
-0.41%
1 year
+82.34%
3 years
+44.73%
5 years
-68.01%
Current year
+79.31%
High 52 weeks
16.450
Low 52 weeks
2.210
Vola 1 week
47.79%
Vola 1 Month
39.32%
Vola 3 Months
51.48%
Vola 6 Months
57.57%
Vola 1 Year
113.31%
Vola 3 Years
97.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 14.560 USD | 18,876,538.36 | 17892 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 14.560 USD | 13,978,651.09 | 10598 | Request for trade |