Stock PHATHOM PHARMACEUTICALS INC COM USD0.0001
| Price10.530 USD | Change-0.050 (-0.47%) | High10.665 USD | Low10.210 USD | Last updateMar 30, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.530
Last update
Mar 30, 2026 20:00:00.160
Bid
10.550
Ask
10.650
Change(1D)
-0.050 (-0.47%)
Previous close
10.580
Open
10.350
High
10.665
Low
10.210
Volume (pieces)
1,336,523
Currency
USD
ISIN
US71722W1071
WKN
71722W107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
-0.38%
1 month
-16.16%
1 year
+59.55%
3 years
+54.85%
5 years
-71.00%
Current year
-36.53%
High 52 weeks
18.310
Low 52 weeks
2.210
Vola 1 week
45.16%
Vola 1 Month
71.56%
Vola 3 Months
73.68%
Vola 6 Months
63.31%
Vola 1 Year
107.29%
Vola 3 Years
91.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 10.530 USD | 13,962,242.58 | 16075 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 10.530 USD | 12,425,148.54 | 10764 | Request for trade |