Stock AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
| Price0.453 USD | Change+0.026 (+5.96%) | High0.470 USD | Low0.431 USD | Last updateMay 02, 2024 20:30:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.453
Last update
May 02, 2024 20:30:00.538
Bid
0.361
Ask
0.469
Change(1D)
+0.026 (+5.96%)
Previous close
0.428
Open
0.431
High
0.470
Low
0.431
Volume (pieces)
11,133
Currency
USD
ISIN
US00809M1045
WKN
00809M104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.96%
1 week
-3.57%
1 month
+33.53%
1 year
-58.80%
3 years
-93.24%
5 years
-
Current year
-34.28%
High 52 weeks
1.430
Low 52 weeks
0.287
Vola 1 week
77.88%
Vola 1 Month
137.47%
Vola 3 Months
125.00%
Vola 6 Months
119.35%
Vola 1 Year
104.77%
Vola 3 Years
98.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 0.453 USD | 5,036.69 | 68 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 21:57 | 0.453 USD | 4,247.78 | 40 | Request for trade |
| Stuttgart | May 03, 2024 | 11:42 | 0.396 EUR | 0.00 | 2 | Request for trade |