Stock AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
| Price0.469 USD | Change+0.016 (+3.46%) | High0.469 USD | Low0.453 USD | Last updateMay 03, 2024 14:13:07.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.469
Last update
May 03, 2024 14:13:07.824
Bid
0.418
Ask
0.470
Change(1D)
+0.016 (+3.46%)
Previous close
0.453
Open
0.453
High
0.469
Low
0.453
Volume (pieces)
3,776
Currency
USD
ISIN
US00809M1045
WKN
00809M104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.46%
1 week
-3.57%
1 month
+33.53%
1 year
-58.80%
3 years
-93.24%
5 years
-
Current year
-34.28%
High 52 weeks
1.430
Low 52 weeks
0.287
Vola 1 week
77.88%
Vola 1 Month
137.47%
Vola 3 Months
125.00%
Vola 6 Months
119.35%
Vola 1 Year
104.77%
Vola 3 Years
98.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 16:13 | 0.469 USD | 1,744.24 | 12 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 16:13 | 0.469 USD | 1,615.71 | 5 | Request for trade |
| Stuttgart | May 03, 2024 | 15:38 | 0.356 EUR | 0.00 | 4 | Request for trade |