Stock LANDMARK BANCORP INC(KANSAS) COM USD0.01
| Price28.670 USD | Change+0.150 (+0.53%) | High28.670 USD | Low27.425 USD | Last updateDec 19, 2025 21:00:01.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.670
Last update
Dec 19, 2025 21:00:01.123
Bid
24.000
Ask
45.120
Change(1D)
+0.150 (+0.53%)
Previous close
28.520
Open
28.510
High
28.670
Low
27.425
Volume (pieces)
33,053
Currency
USD
ISIN
US51504L1070
WKN
51504L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
-0.49%
1 month
+5.58%
1 year
+18.37%
3 years
+36.39%
5 years
+12.87%
Current year
+19.41%
High 52 weeks
31.040
Low 52 weeks
22.040
Vola 1 week
8.58%
Vola 1 Month
24.81%
Vola 3 Months
19.90%
Vola 6 Months
27.30%
Vola 1 Year
31.75%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 28.670 USD | 940,958.16 | 417 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 28.670 USD | 1,225,360.46 | 348 | Request for trade |