Stock LANDMARK BANCORP INC(KANSAS) COM USD0.01
| Price31.970 USD | Change+0.650 (+2.08%) | High32.025 USD | Low31.460 USD | Last updateSep 25, 2026 20:00:00.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.970
Last update
Sep 25, 2026 20:00:00.613
Bid
12.530
Ask
34.600
Change(1D)
+0.650 (+2.08%)
Previous close
31.320
Open
31.460
High
32.025
Low
31.460
Volume (pieces)
7,991
Currency
USD
ISIN
US51504L1070
WKN
51504L107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
+0.31%
1 month
-0.84%
1 year
+17.43%
3 years
+77.61%
5 years
+16.25%
Current year
+22.07%
High 52 weeks
34.600
Low 52 weeks
23.570
Vola 1 week
41.95%
Vola 1 Month
21.11%
Vola 3 Months
20.14%
Vola 6 Months
24.75%
Vola 1 Year
27.98%
Vola 3 Years
29.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 31.970 USD | 254,309.20 | 513 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 31.970 USD | 250,986.01 | 453 | Request for trade |