Stock LANDSTAR SYSTEMS INC.
| Price144.780 USD | Change-0.840 (-0.58%) | High145.510 USD | Low142.670 USD | Last updateDec 19, 2025 21:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.780
Last update
Dec 19, 2025 21:00:00.230
Bid
111.270
Ask
177.000
Change(1D)
-0.840 (-0.58%)
Previous close
145.620
Open
144.710
High
145.510
Low
142.670
Volume (pieces)
730,918
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
-2.25%
1 month
+17.35%
1 year
-16.80%
3 years
-13.42%
5 years
+7.32%
Current year
-15.76%
High 52 weeks
179.740
Low 52 weeks
119.320
Vola 1 week
14.51%
Vola 1 Month
26.82%
Vola 3 Months
29.33%
Vola 6 Months
29.65%
Vola 1 Year
30.19%
Vola 3 Years
25.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 144.780 USD | 105,632,147.44 | 11193 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 144.780 USD | 136,697,507.86 | 8056 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 123.000 EUR | 0.00 | 3 | Request for trade |