Stock LANDSTAR SYSTEMS INC.
| Price156.960 USD | Change+0.440 (+0.28%) | High159.730 USD | Low155.425 USD | Last updateMar 30, 2026 20:00:00.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.960
Last update
Mar 30, 2026 20:00:00.628
Bid
156.890
Ask
156.960
Change(1D)
+0.440 (+0.28%)
Previous close
156.520
Open
156.760
High
159.730
Low
155.425
Volume (pieces)
437,351
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.28%
1 week
+5.24%
1 month
-3.95%
1 year
+5.24%
3 years
-10.78%
5 years
-7.50%
Current year
+8.92%
High 52 weeks
166.110
Low 52 weeks
119.320
Vola 1 week
32.76%
Vola 1 Month
42.50%
Vola 3 Months
50.72%
Vola 6 Months
40.99%
Vola 1 Year
37.26%
Vola 3 Years
28.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 156.960 USD | 68,997,583.41 | 11214 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 156.960 USD | 78,736,707.11 | 8102 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 137.000 EUR | 0.00 | 63 | Request for trade |