Stock LANDSTAR SYSTEMS INC.
| Price163.770 USD | Change-1.410 (-0.85%) | High165.480 USD | Low162.150 USD | Last updateSep 25, 2026 20:00:00.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
163.770
Last update
Sep 25, 2026 20:00:00.616
Bid
65.410
Ask
185.000
Change(1D)
-1.410 (-0.85%)
Previous close
165.180
Open
165.340
High
165.480
Low
162.150
Volume (pieces)
301,592
Currency
USD
ISIN
US5150981018
WKN
515098101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
-3.83%
1 month
-8.24%
1 year
+35.03%
3 years
-10.76%
5 years
-0.52%
Current year
+13.97%
High 52 weeks
228.460
Low 52 weeks
120.010
Vola 1 week
1.52%
Vola 1 Month
24.11%
Vola 3 Months
31.31%
Vola 6 Months
30.75%
Vola 1 Year
36.22%
Vola 3 Years
29.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 163.770 USD | 49,328,483.12 | 10444 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 163.770 USD | 44,491,266.46 | 8060 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 143.000 EUR | 0.00 | 61 | Request for trade |