Stock LANTRONIX INC.
| Price5.570 USD | Change+0.080 (+1.46%) | High5.670 USD | Low5.430 USD | Last updateDec 19, 2025 21:00:01.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.570
Last update
Dec 19, 2025 21:00:01.139
Bid
5.690
Ask
5.770
Change(1D)
+0.080 (+1.46%)
Previous close
5.490
Open
5.530
High
5.670
Low
5.430
Volume (pieces)
427,941
Currency
USD
ISIN
US5165482036
WKN
516548203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
-11.31%
1 month
+20.56%
1 year
+55.15%
3 years
+36.19%
5 years
+21.35%
Current year
+35.19%
High 52 weeks
6.750
Low 52 weeks
1.910
Vola 1 week
81.42%
Vola 1 Month
65.89%
Vola 3 Months
75.36%
Vola 6 Months
77.59%
Vola 1 Year
75.63%
Vola 3 Years
70.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.570 USD | 2,381,966.57 | 4020 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.570 USD | 2,669,620.93 | 2759 | Request for trade |