Stock LANTRONIX INC.
| Price3.890 USD | Change+0.020 (+0.52%) | High3.920 USD | Low3.770 USD | Last updateJul 19, 2024 20:00:00.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.890
Last update
Jul 19, 2024 20:00:00.237
Bid
3.810
Ask
3.970
Change(1D)
+0.020 (+0.52%)
Previous close
3.870
Open
3.880
High
3.920
Low
3.770
Volume (pieces)
123,128
Currency
USD
ISIN
US5165482036
WKN
516548203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
+4.57%
1 month
+8.96%
1 year
-15.43%
3 years
-18.96%
5 years
+12.10%
Current year
-33.62%
High 52 weeks
6.950
Low 52 weeks
3.080
Vola 1 week
38.86%
Vola 1 Month
45.91%
Vola 3 Months
47.39%
Vola 6 Months
73.68%
Vola 1 Year
70.39%
Vola 3 Years
66.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.890 USD | 475,093.58 | 1189 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.890 USD | 423,832.34 | 870 | Request for trade |