Stock LANTRONIX INC.
| Price6.400 USD | Change+0.150 (+2.40%) | High6.490 USD | Low6.160 USD | Last updateSep 23, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.400
Last update
Sep 23, 2026 20:00:00.348
Bid
6.290
Ask
6.500
Change(1D)
+0.150 (+2.40%)
Previous close
6.250
Open
6.250
High
6.490
Low
6.160
Volume (pieces)
868,119
Currency
USD
ISIN
US5165482036
WKN
516548203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.40%
1 week
+18.08%
1 month
+7.02%
1 year
+33.61%
3 years
+38.83%
5 years
+3.39%
Current year
+9.22%
High 52 weeks
8.750
Low 52 weeks
4.370
Vola 1 week
35.43%
Vola 1 Month
66.69%
Vola 3 Months
68.01%
Vola 6 Months
73.95%
Vola 1 Year
74.61%
Vola 3 Years
73.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 6.400 USD | 5,560,186.28 | 10160 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 6.400 USD | 3,606,494.14 | 6243 | Trade |
| Stuttgart | Sep 23, 2026 | 21:56 | 5.500 EUR | 0.00 | 64 | Request for trade |