Stock LATTICE SEMICONDUCTOR CORP
| Price85.320 USD | Change-5.070 (-5.61%) | High91.790 USD | Low84.482 USD | Last updateMar 30, 2026 20:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.320
Last update
Mar 30, 2026 20:00:00.261
Bid
81.000
Ask
86.000
Change(1D)
-5.070 (-5.61%)
Previous close
90.390
Open
90.960
High
91.790
Low
84.482
Volume (pieces)
1,676,640
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.61%
1 week
+2.00%
1 month
-5.47%
1 year
+52.81%
3 years
-0.06%
5 years
+102.94%
Current year
+22.85%
High 52 weeks
108.080
Low 52 weeks
34.685
Vola 1 week
94.58%
Vola 1 Month
62.60%
Vola 3 Months
62.36%
Vola 6 Months
56.19%
Vola 1 Year
61.82%
Vola 3 Years
55.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 90.490 USD | 70,944.16 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 85.320 USD | 148,498,451.82 | 27555 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 85.320 USD | 131,404,111.16 | 18746 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 74.460 EUR | 0.00 | 63 | Request for trade |