Stock LATTICE SEMICONDUCTOR CORP
| Price121.660 USD | Change-0.870 (-0.71%) | High122.460 USD | Low118.860 USD | Last updateSep 23, 2026 20:00:00.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.660
Last update
Sep 23, 2026 20:00:00.620
Bid
110.000
Ask
119.390
Change(1D)
-0.870 (-0.71%)
Previous close
122.530
Open
122.360
High
122.460
Low
118.860
Volume (pieces)
1,054,515
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
+14.43%
1 month
+3.37%
1 year
+63.57%
3 years
+47.07%
5 years
+78.83%
Current year
+65.34%
High 52 weeks
157.010
Low 52 weeks
60.500
Vola 1 week
43.91%
Vola 1 Month
58.14%
Vola 3 Months
65.38%
Vola 6 Months
66.52%
Vola 1 Year
61.06%
Vola 3 Years
58.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:39 | 106.510 USD | 2,875.77 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 121.660 USD | 127,796,674.38 | 23190 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 121.660 USD | 115,636,011.27 | 16795 | Trade |
| Stuttgart | Sep 24, 2026 | 11:46 | 103.040 EUR | 0.00 | 21 | Request for trade |