Stock LATTICE SEMICONDUCTOR CORP
| Price119.640 USD | Change-2.020 (-1.66%) | High120.810 USD | Low117.099 USD | Last updateSep 24, 2026 14:20:23.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.640
Last update
Sep 24, 2026 14:20:23.226
Bid
119.570
Ask
120.010
Change(1D)
-2.020 (-1.66%)
Previous close
121.660
Open
118.940
High
120.810
Low
117.099
Volume (pieces)
76,812
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.66%
1 week
+14.43%
1 month
+3.37%
1 year
+63.57%
3 years
+47.07%
5 years
+78.83%
Current year
+65.34%
High 52 weeks
157.010
Low 52 weeks
60.500
Vola 1 week
43.91%
Vola 1 Month
58.14%
Vola 3 Months
65.38%
Vola 6 Months
66.52%
Vola 1 Year
61.06%
Vola 3 Years
58.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2026 | 15:39 | 106.510 USD | 2,875.77 | 1 | Trade |
| Nasdaq | Sep 24, 2026 | 16:20 | 119.640 USD | 9,158,417.44 | 2113 | Trade |
| Nasdaq Basic | Sep 24, 2026 | 16:20 | 119.640 USD | 6,118,498.61 | 1342 | Trade |
| Stuttgart | Sep 24, 2026 | 16:17 | 105.240 EUR | 0.00 | 37 | Request for trade |