Stock LATTICE SEMICONDUCTOR CORP
| Price95.020 USD | Change-0.520 (-0.54%) | High96.750 USD | Low91.240 USD | Last updateApr 02, 2026 20:00:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.020
Last update
Apr 02, 2026 20:00:00.581
Bid
91.050
Ask
95.900
Change(1D)
-0.520 (-0.54%)
Previous close
95.540
Open
91.240
High
96.750
Low
91.240
Volume (pieces)
1,240,275
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+0.11%
1 month
-5.66%
1 year
+85.51%
3 years
-0.50%
5 years
+95.19%
Current year
+29.14%
High 52 weeks
108.080
Low 52 weeks
34.685
Vola 1 week
95.11%
Vola 1 Month
69.61%
Vola 3 Months
64.44%
Vola 6 Months
58.09%
Vola 1 Year
59.10%
Vola 3 Years
55.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 14:30 | 90.490 USD | 70,944.16 | 1 | Trade |
| Nasdaq | Apr 02, 2026 | 22:00 | 95.020 USD | 116,747,877.79 | 26225 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 22:00 | 95.020 USD | 92,855,792.88 | 18457 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 81.930 EUR | 2,004.00 | 65 | Request for trade |