Stock LATTICE SEMICONDUCTOR CORP
| Price75.310 USD | Change+2.280 (+3.12%) | High75.460 USD | Low73.020 USD | Last updateDec 19, 2025 21:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.310
Last update
Dec 19, 2025 21:00:00.624
Bid
72.200
Ask
75.980
Change(1D)
+2.280 (+3.12%)
Previous close
73.030
Open
73.020
High
75.460
Low
73.020
Volume (pieces)
2,613,724
Currency
USD
ISIN
US5184151042
WKN
518415104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.12%
1 week
-0.41%
1 month
+15.33%
1 year
+29.27%
3 years
+12.40%
5 years
+71.51%
Current year
+32.94%
High 52 weeks
81.230
Low 52 weeks
34.685
Vola 1 week
49.81%
Vola 1 Month
45.84%
Vola 3 Months
50.07%
Vola 6 Months
47.92%
Vola 1 Year
58.66%
Vola 3 Years
53.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 15:30 | 66.950 USD | 8,301.80 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 75.310 USD | 196,333,527.80 | 23477 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 75.310 USD | 255,793,377.01 | 17224 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 62.110 EUR | 0.00 | 3 | Request for trade |