Stock ADM ENDEAVORS INC COM USD0.001
| Price0.042 USD | Change+0.002 (+4.06%) | High0.044 USD | Low0.040 USD | Last updateAug 18, 2026 15:00:57.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.042
Last update
Aug 18, 2026 15:00:57.469
Bid
-
Ask
-
Change(1D)
+0.002 (+4.06%)
Previous close
0.041
Open
0.044
High
0.044
Low
0.040
Volume (pieces)
235,075
Currency
USD
ISIN
US00089T1007
WKN
00089T100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+4.06%
1 week
+10.91%
1 month
+1.62%
1 year
+16.14%
3 years
+16.11%
5 years
-51.95%
Current year
-15.14%
High 52 weeks
0.050
Low 52 weeks
0.011
Vola 1 week
96.89%
Vola 1 Month
131.06%
Vola 3 Months
157.51%
Vola 6 Months
130.10%
Vola 1 Year
123.76%
Vola 3 Years
126.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 17:00 | 0.042 USD | 9,700.70 | 12 | Request for trade |