Stock ADM ENDEAVORS INC COM USD0.001
| Price0.028 USD | Change-0.001 (-2.36%) | High0.029 USD | Low0.027 USD | Last updateFeb 12, 2026 19:36:26.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.028
Last update
Feb 12, 2026 19:36:26.796
Bid
-
Ask
-
Change(1D)
-0.001 (-2.36%)
Previous close
0.029
Open
0.028
High
0.029
Low
0.027
Volume (pieces)
416,000
Currency
USD
ISIN
US00089T1007
WKN
00089T100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-2.36%
1 week
+12.48%
1 month
-26.29%
1 year
-29.70%
3 years
-29.70%
5 years
-67.09%
Current year
-41.29%
High 52 weeks
0.050
Low 52 weeks
0.013
Vola 1 week
97.61%
Vola 1 Month
137.64%
Vola 3 Months
130.18%
Vola 6 Months
122.66%
Vola 1 Year
142.07%
Vola 3 Years
128.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 20:36 | 0.028 USD | 11,728.41 | 16 | Request for trade |