Stock ADM ENDEAVORS INC COM USD0.001
| Price0.042 USD | Change+0.004 (+9.42%) | High0.042 USD | Low0.039 USD | Last updateDec 04, 2025 20:56:36.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.042
Last update
Dec 04, 2025 20:56:36.731
Bid
-
Ask
-
Change(1D)
+0.004 (+9.42%)
Previous close
0.038
Open
0.039
High
0.042
Low
0.039
Volume (pieces)
31,984
Currency
USD
ISIN
US00089T1007
WKN
00089T100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+9.42%
1 week
+9.42%
1 month
+7.18%
1 year
-11.53%
3 years
-25.36%
5 years
-51.05%
Current year
+9.71%
High 52 weeks
0.050
Low 52 weeks
0.013
Vola 1 week
-
Vola 1 Month
73.97%
Vola 3 Months
100.03%
Vola 6 Months
119.67%
Vola 1 Year
135.84%
Vola 3 Years
131.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:56 | 0.042 USD | 1,295.11 | 6 | Request for trade |