Stock ARCA BIOPHARMA INC.
| Price3.490 USD | Change-0.060 (-1.69%) | High3.670 USD | Low3.400 USD | Last updateJul 17, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.490
Last update
Jul 17, 2024 20:00:00.067
Bid
3.100
Ask
3.950
Change(1D)
-0.060 (-1.69%)
Previous close
3.550
Open
3.550
High
3.670
Low
3.400
Volume (pieces)
90,429
Currency
USD
ISIN
US00211Y5069
WKN
00211Y506
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
+1.45%
1 month
+8.39%
1 year
+71.08%
3 years
+20.34%
5 years
-51.53%
Current year
+105.29%
High 52 weeks
4.490
Low 52 weeks
1.560
Vola 1 week
36.88%
Vola 1 Month
50.00%
Vola 3 Months
68.39%
Vola 6 Months
105.94%
Vola 1 Year
76.40%
Vola 3 Years
53.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.490 USD | 314,663.98 | 507 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.490 USD | 199,678.46 | 359 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 3.060 EUR | 0.00 | 4 | Request for trade |