Stock LIFEWAY FOODS INC.
| Price23.630 USD | Change-0.280 (-1.17%) | High23.970 USD | Low23.025 USD | Last updateDec 19, 2025 21:00:00.889 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.630
Last update
Dec 19, 2025 21:00:00.889
Bid
22.190
Ask
29.500
Change(1D)
-0.280 (-1.17%)
Previous close
23.910
Open
23.890
High
23.970
Low
23.025
Volume (pieces)
84,820
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
+2.21%
1 month
+6.49%
1 year
+3.19%
3 years
+303.93%
5 years
+293.83%
Current year
-4.72%
High 52 weeks
34.200
Low 52 weeks
19.500
Vola 1 week
27.45%
Vola 1 Month
33.76%
Vola 3 Months
33.21%
Vola 6 Months
47.10%
Vola 1 Year
42.33%
Vola 3 Years
71.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 23.630 USD | 1,997,867.31 | 1752 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 23.630 USD | 2,051,540.58 | 1475 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 19.800 EUR | 0.00 | 3 | Request for trade |