Stock LIFEWAY FOODS INC.
| Price12.150 USD | Change-0.110 (-0.90%) | High12.350 USD | Low11.930 USD | Last updateJul 19, 2024 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.150
Last update
Jul 19, 2024 20:00:00.185
Bid
10.950
Ask
14.310
Change(1D)
-0.110 (-0.90%)
Previous close
12.260
Open
12.210
High
12.350
Low
11.930
Volume (pieces)
82,291
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+1.67%
1 month
-7.18%
1 year
+93.47%
3 years
+105.58%
5 years
+273.85%
Current year
-9.40%
High 52 weeks
28.610
Low 52 weeks
5.765
Vola 1 week
83.85%
Vola 1 Month
48.00%
Vola 3 Months
95.55%
Vola 6 Months
91.47%
Vola 1 Year
100.12%
Vola 3 Years
71.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 12.150 USD | 995,695.91 | 1823 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.150 USD | 855,774.55 | 1305 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 10.900 EUR | 0.00 | 6 | Request for trade |