Stock LIFEWAY FOODS INC.
| Price21.740 USD | Change-0.170 (-0.78%) | High22.150 USD | Low21.555 USD | Last updateSep 25, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.740
Last update
Sep 25, 2026 20:00:00.095
Bid
21.300
Ask
29.500
Change(1D)
-0.170 (-0.78%)
Previous close
21.910
Open
21.810
High
22.150
Low
21.555
Volume (pieces)
89,994
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-9.04%
1 month
-16.90%
1 year
-17.37%
3 years
+125.28%
5 years
+276.12%
Current year
-10.28%
High 52 weeks
32.710
Low 52 weeks
17.310
Vola 1 week
34.99%
Vola 1 Month
29.04%
Vola 3 Months
48.73%
Vola 6 Months
52.24%
Vola 1 Year
43.90%
Vola 3 Years
69.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 21.740 USD | 1,963,035.24 | 2122 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 21.740 USD | 1,620,067.38 | 1636 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 18.900 EUR | 0.00 | 61 | Request for trade |