Stock LIFEWAY FOODS INC.
| Price18.370 USD | Change+0.070 (+0.38%) | High18.500 USD | Low17.880 USD | Last updateMar 30, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.370
Last update
Mar 30, 2026 20:00:00.021
Bid
7.330
Ask
20.000
Change(1D)
+0.070 (+0.38%)
Previous close
18.300
Open
18.350
High
18.500
Low
17.880
Volume (pieces)
65,486
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+2.81%
1 month
-17.42%
1 year
-25.52%
3 years
+192.80%
5 years
+215.52%
Current year
-24.47%
High 52 weeks
34.200
Low 52 weeks
17.310
Vola 1 week
50.26%
Vola 1 Month
37.81%
Vola 3 Months
32.90%
Vola 6 Months
33.02%
Vola 1 Year
40.51%
Vola 3 Years
71.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 18.370 USD | 1,202,517.27 | 2039 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 18.370 USD | 920,802.36 | 1242 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 15.900 EUR | 0.00 | 64 | Request for trade |