Stock LIFEWAY FOODS INC.
| Price19.030 USD | Change-0.770 (-3.89%) | High20.480 USD | Low18.440 USD | Last updateAug 20, 2024 20:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.030
Last update
Aug 20, 2024 20:00:00.404
Bid
18.350
Ask
20.460
Change(1D)
-0.770 (-3.89%)
Previous close
19.800
Open
20.110
High
20.480
Low
18.440
Volume (pieces)
237,415
Currency
USD
ISIN
US5319141090
WKN
531914109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.89%
1 week
+76.63%
1 month
+62.96%
1 year
+137.41%
3 years
+266.67%
5 years
+644.36%
Current year
+47.65%
High 52 weeks
28.610
Low 52 weeks
8.400
Vola 1 week
67.67%
Vola 1 Month
130.06%
Vola 3 Months
102.18%
Vola 6 Months
107.53%
Vola 1 Year
105.52%
Vola 3 Years
75.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2024 | 22:00 | 19.030 USD | 4,544,772.76 | 3384 | Request for trade |
| Nasdaq Basic | Aug 20, 2024 | 22:00 | 19.030 USD | 3,619,826.93 | 2490 | Request for trade |
| Stuttgart | Aug 20, 2024 | 19:08 | 16.700 EUR | 0.00 | 7 | Request for trade |