Stock LIFETIME BRANDS IN COM USD0.01
| Price5.320 USD | Change+0.390 (+7.91%) | High5.590 USD | Low4.930 USD | Last updateMar 30, 2026 20:00:00.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Mar 30, 2026 20:00:00.640
Bid
5.310
Ask
5.380
Change(1D)
+0.390 (+7.91%)
Previous close
4.930
Open
4.990
High
5.590
Low
4.930
Volume (pieces)
271,757
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.91%
1 week
+7.17%
1 month
+48.94%
1 year
-3.90%
3 years
-13.20%
5 years
-67.57%
Current year
+24.81%
High 52 weeks
5.460
Low 52 weeks
2.890
Vola 1 week
86.98%
Vola 1 Month
108.23%
Vola 3 Months
81.57%
Vola 6 Months
71.63%
Vola 1 Year
74.26%
Vola 3 Years
64.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.320 USD | 1,440,965.20 | 2298 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.320 USD | 1,241,902.15 | 1516 | Request for trade |