Stock LIFETIME BRANDS IN COM USD0.01
| Price3.710 USD | Change-0.140 (-3.64%) | High3.970 USD | Low3.710 USD | Last updateDec 19, 2025 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.710
Last update
Dec 19, 2025 21:00:00.135
Bid
3.750
Ask
4.000
Change(1D)
-0.140 (-3.64%)
Previous close
3.850
Open
3.860
High
3.970
Low
3.710
Volume (pieces)
25,903
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
-9.07%
1 month
-0.27%
1 year
-34.57%
3 years
-54.70%
5 years
-75.18%
Current year
-37.23%
High 52 weeks
6.820
Low 52 weeks
2.890
Vola 1 week
33.46%
Vola 1 Month
58.79%
Vola 3 Months
61.05%
Vola 6 Months
67.45%
Vola 1 Year
68.19%
Vola 3 Years
61.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.710 USD | 97,639.26 | 280 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.710 USD | 127,753.39 | 290 | Request for trade |