Stock LIFETIME BRANDS IN COM USD0.01
| Price6.120 USD | Change+0.270 (+4.62%) | High6.220 USD | Low5.785 USD | Last updateJan 17, 2025 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.120
Last update
Jan 17, 2025 21:00:00.076
Bid
5.800
Ask
6.650
Change(1D)
+0.270 (+4.62%)
Previous close
5.850
Open
5.920
High
6.220
Low
5.785
Volume (pieces)
44,162
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.62%
1 week
+12.71%
1 month
-1.92%
1 year
-15.00%
3 years
-58.76%
5 years
-14.29%
Current year
+3.55%
High 52 weeks
11.680
Low 52 weeks
5.250
Vola 1 week
24.18%
Vola 1 Month
58.94%
Vola 3 Months
54.56%
Vola 6 Months
52.51%
Vola 1 Year
57.48%
Vola 3 Years
56.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.120 USD | 264,907.66 | 1435 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.120 USD | 237,058.70 | 1057 | Request for trade |