Stock LIFETIME BRANDS IN COM USD0.01
| Price9.360 USD | Change+0.120 (+1.30%) | High9.530 USD | Low8.940 USD | Last updateSep 25, 2026 20:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.360
Last update
Sep 25, 2026 20:00:00.335
Bid
9.350
Ask
9.360
Change(1D)
+0.120 (+1.30%)
Previous close
9.240
Open
9.190
High
9.530
Low
8.940
Volume (pieces)
188,657
Currency
USD
ISIN
US53222Q1031
WKN
53222Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+14.15%
1 month
-0.64%
1 year
+148.28%
3 years
+71.74%
5 years
-49.35%
Current year
+136.96%
High 52 weeks
10.170
Low 52 weeks
2.900
Vola 1 week
47.61%
Vola 1 Month
49.61%
Vola 3 Months
59.90%
Vola 6 Months
92.05%
Vola 1 Year
82.47%
Vola 3 Years
70.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 9.360 USD | 1,765,451.56 | 3613 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 9.360 USD | 1,677,475.50 | 3135 | Request for trade |