Stock LINCOLN ELECTRIC HOLDINGS INC.
| Price243.450 USD | Change-0.240 (-0.10%) | High245.080 USD | Low241.680 USD | Last updateDec 19, 2025 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
243.450
Last update
Dec 19, 2025 21:00:00.443
Bid
243.290
Ask
244.220
Change(1D)
-0.240 (-0.10%)
Previous close
243.690
Open
243.160
High
245.080
Low
241.680
Volume (pieces)
633,315
Currency
USD
ISIN
US5339001068
WKN
533900106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.10%
1 week
-0.12%
1 month
+9.75%
1 year
+28.21%
3 years
+73.27%
5 years
+105.06%
Current year
+29.86%
High 52 weeks
252.000
Low 52 weeks
161.110
Vola 1 week
8.20%
Vola 1 Month
26.19%
Vola 3 Months
25.05%
Vola 6 Months
25.38%
Vola 1 Year
31.12%
Vola 3 Years
28.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 243.450 USD | 154,242,474.05 | 8692 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 243.450 USD | 213,889,383.18 | 6294 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 206.000 EUR | 0.00 | 3 | Request for trade |