Stock LIVEPERSON INC.
| Price0.990 USD | Change-0.070 (-6.60%) | High1.135 USD | Low0.956 USD | Last updateJul 19, 2024 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.990
Last update
Jul 19, 2024 20:00:00.217
Bid
0.990
Ask
1.020
Change(1D)
-0.070 (-6.60%)
Previous close
1.060
Open
1.080
High
1.135
Low
0.956
Volume (pieces)
5,035,739
Currency
USD
ISIN
US5381461012
WKN
538146101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.60%
1 week
+18.46%
1 month
+85.46%
1 year
-80.36%
3 years
-98.34%
5 years
-96.92%
Current year
-73.88%
High 52 weeks
5.980
Low 52 weeks
0.450
Vola 1 week
130.03%
Vola 1 Month
110.78%
Vola 3 Months
110.43%
Vola 6 Months
135.25%
Vola 1 Year
109.97%
Vola 3 Years
107.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.990 USD | 5,093,505.09 | 14650 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.990 USD | 3,824,847.67 | 8166 | Request for trade |
| Stuttgart | Jul 19, 2024 | 15:32 | 0.966 EUR | 0.00 | 6 | Request for trade |