Stock LOGITECH INTERNATIONAL SA
| Price91.120 USD | Change+1.110 (+1.23%) | High91.815 USD | Low89.340 USD | Last updateMar 31, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.120
Last update
Mar 31, 2026 20:00:00.267
Bid
91.970
Ask
92.050
Change(1D)
+1.110 (+1.23%)
Previous close
90.010
Open
91.710
High
91.815
Low
89.340
Volume (pieces)
1,107,129
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+1.23%
1 week
-0.77%
1 month
-0.90%
1 year
+7.95%
3 years
+56.94%
5 years
-12.80%
Current year
-9.08%
High 52 weeks
123.010
Low 52 weeks
64.730
Vola 1 week
27.72%
Vola 1 Month
30.23%
Vola 3 Months
37.44%
Vola 6 Months
36.61%
Vola 1 Year
35.43%
Vola 3 Years
34.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 01, 2026 | 12:30 | 72.960 CHF | 4,142,052.81 | 1240 | Trade |
| Cboe Europe Equities | Apr 01, 2026 | 12:30 | 72.960 CHF | 3,014,149.97 | 768 | Trade |
| London Stock Exchange European Trade Reporting | Apr 01, 2026 | 09:00 | 73.620 CHF | - | 1 | Trade |
| Nasdaq | Mar 31, 2026 | 22:00 | 91.120 USD | 100,415,447.70 | 21832 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 91.120 USD | 75,458,957.29 | 14380 | Trade |
| SIX Swiss Exchange | Mar 31, 2026 | 17:31 | 72.360 CHF | 38,435,723.64 | 2619 | Trade |
| Stuttgart | Apr 01, 2026 | 12:16 | 79.300 EUR | 0.00 | 22 | Request for trade |