Stock LOGITECH INTERNATIONAL SA
| Price101.090 USD | Change+1.530 (+1.54%) | High102.230 USD | Low99.805 USD | Last updateSep 25, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.090
Last update
Sep 25, 2026 20:00:00.099
Bid
99.650
Ask
105.000
Change(1D)
+1.530 (+1.54%)
Previous close
99.560
Open
99.960
High
102.230
Low
99.805
Volume (pieces)
633,341
Currency
USD
ISIN
CH0025751329
WKN
2575132
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+1.54%
1 week
-0.11%
1 month
+2.47%
1 year
-6.84%
3 years
+46.93%
5 years
+1.75%
Current year
+0.87%
High 52 weeks
129.660
Low 52 weeks
83.320
Vola 1 week
46.23%
Vola 1 Month
36.83%
Vola 3 Months
38.65%
Vola 6 Months
40.01%
Vola 1 Year
38.32%
Vola 3 Years
35.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 88.280 EUR | - | 1 | Request for trade |
| CHI-X | Sep 25, 2026 | 17:20 | 83.760 CHF | 7,322,495.63 | 2426 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 88.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:20 | 83.780 CHF | 6,203,010.59 | 1167 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 88.600 EUR | 40,882.21 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:20 | 82.910 CHF | - | 2 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 101.090 USD | 64,063,310.92 | 15687 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 101.090 USD | 51,489,998.88 | 10670 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:30 | 84.000 CHF | 32,945,164.08 | 3951 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 88.580 EUR | 0.00 | 61 | Request for trade |