Stock LOGITECH INTERNATIONAL SA
| Price87.220 USD | Change-0.980 (-1.11%) | High88.110 USD | Low86.690 USD | Last updateJan 17, 2025 21:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.220
Last update
Jan 17, 2025 21:00:00.374
Bid
86.790
Ask
87.420
Change(1D)
-0.980 (-1.11%)
Previous close
88.200
Open
87.300
High
88.110
Low
86.690
Volume (pieces)
831,730
Currency
USD
ISIN
CH0025751329
WKN
2575132
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-1.11%
1 week
+1.70%
1 month
+4.26%
1 year
-6.97%
3 years
+2.70%
5 years
+87.29%
Current year
+5.91%
High 52 weeks
102.590
Low 52 weeks
74.720
Vola 1 week
20.98%
Vola 1 Month
21.96%
Vola 3 Months
34.47%
Vola 6 Months
29.06%
Vola 1 Year
28.78%
Vola 3 Years
37.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:20 | 79.840 CHF | 12,631,003.23 | 3515 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:20 | 79.860 CHF | 7,304,745.83 | 1752 | Trade |
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:20 | 80.410 CHF | - | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 87.220 USD | 72,587,291.84 | 14806 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 87.220 USD | 55,876,478.10 | 10342 | Trade |
| SIX Swiss Exchange | Jan 17, 2025 | 17:30 | 79.700 CHF | 63,743,603.11 | 6048 | Trade |