Stock LOGITECH INTERNATIONAL SA
| Price88.920 USD | Change-0.790 (-0.88%) | High89.920 USD | Low88.780 USD | Last updateJul 19, 2024 20:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
88.920
Last update
Jul 19, 2024 20:00:00.460
Bid
88.500
Ask
88.910
Change(1D)
-0.790 (-0.88%)
Previous close
89.710
Open
89.160
High
89.920
Low
88.780
Volume (pieces)
679,674
Currency
USD
ISIN
CH0025751329
WKN
2575132
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-0.88%
1 week
-4.16%
1 month
-10.23%
1 year
+40.25%
3 years
-24.64%
5 years
+127.94%
Current year
-6.46%
High 52 weeks
102.590
Low 52 weeks
62.730
Vola 1 week
19.89%
Vola 1 Month
24.07%
Vola 3 Months
25.47%
Vola 6 Months
33.44%
Vola 1 Year
32.41%
Vola 3 Years
37.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:20 | 79.180 CHF | 12,956,820.06 | 3187 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:20 | 79.180 CHF | 4,983,334.73 | 1074 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 17:20 | 79.690 CHF | - | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 88.920 USD | 60,629,131.95 | 11190 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 88.920 USD | 50,999,629.00 | 8416 | Trade |
| SIX Swiss Exchange | Jul 19, 2024 | 17:31 | 79.160 CHF | 53,537,764.64 | 4712 | Trade |