Stock LOGITECH INTERNATIONAL SA
| Price104.280 USD | Change+0.120 (+0.12%) | High104.880 USD | Low103.575 USD | Last updateDec 19, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.280
Last update
Dec 19, 2025 21:00:00.002
Bid
97.780
Ask
104.400
Change(1D)
+0.120 (+0.12%)
Previous close
104.160
Open
104.270
High
104.880
Low
103.575
Volume (pieces)
1,032,018
Currency
USD
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.12%
1 week
-7.53%
1 month
-2.44%
1 year
+28.65%
3 years
+78.29%
5 years
+9.94%
Current year
+26.63%
High 52 weeks
123.010
Low 52 weeks
64.730
Vola 1 week
41.52%
Vola 1 Month
37.93%
Vola 3 Months
36.33%
Vola 6 Months
30.67%
Vola 1 Year
38.26%
Vola 3 Years
35.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:20 | 82.600 CHF | 14,837,992.35 | 4439 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:20 | 82.600 CHF | 17,833,671.25 | 2975 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:20 | 83.400 CHF | 2,042,962.00 | 5 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 104.280 USD | 107,414,575.78 | 20031 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 104.280 USD | 86,748,181.71 | 13354 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:30 | 83.000 CHF | 116,362,822.64 | 5801 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 89.200 EUR | 0.00 | 3 | Request for trade |