Stock SOFTWAREONE HLD AG CHF0.01
| Price8.490 CHF | Change-0.060 (-0.70%) | High8.620 CHF | Low8.450 CHF | Last updateJul 07, 2026 15:30:11.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.490
Last update
Jul 07, 2026 15:30:11.597
Bid
8.485
Ask
8.490
Change(1D)
-0.060 (-0.70%)
Previous close
8.550
Open
8.465
High
8.620
Low
8.450
Volume (pieces)
450,674
Currency
CHF
ISIN
CH0496451508
WKN
49645150
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.70%
1 week
+8.85%
1 month
+0.59%
1 year
+9.97%
3 years
-51.82%
5 years
-61.84%
Current year
-6.19%
High 52 weeks
9.400
Low 52 weeks
5.830
Vola 1 week
25.86%
Vola 1 Month
36.20%
Vola 3 Months
40.89%
Vola 6 Months
45.06%
Vola 1 Year
44.12%
Vola 3 Years
49.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 8.570 CHF | 643,236.98 | 411 | Trade |
| CHI-X | Jul 07, 2026 | 16:20 | 92.800 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 8.568 CHF | 734,083.48 | 357 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 16:20 | 93.900 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 07, 2026 | 16:20 | 102.800 NOK | 443,051.60 | 19 | Request for trade |
| FINRA other OTC Issues | Jun 22, 2026 | 16:50 | 9.765 USD | 11,718.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 8.490 CHF | 3,831,421.13 | 568 | Trade |
| Stuttgart | Jul 07, 2026 | 21:56 | 9.100 EUR | 0.00 | 52 | Request for trade |