Stock SOFTWAREONE HLD AG CHF0.01
| Price8.800 CHF | Change+0.090 (+1.03%) | High9.200 CHF | Low8.745 CHF | Last updateDec 12, 2025 16:31:12.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.800
Last update
Dec 12, 2025 16:31:12.674
Bid
8.800
Ask
8.810
Change(1D)
+0.090 (+1.03%)
Previous close
8.710
Open
8.745
High
9.200
Low
8.745
Volume (pieces)
593,305
Currency
CHF
ISIN
CH0496451508
WKN
49645150
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.03%
1 week
-2.06%
1 month
+13.77%
1 year
+44.03%
3 years
-33.33%
5 years
-62.31%
Current year
+44.26%
High 52 weeks
9.350
Low 52 weeks
4.310
Vola 1 week
22.39%
Vola 1 Month
55.12%
Vola 3 Months
43.50%
Vola 6 Months
44.01%
Vola 1 Year
47.08%
Vola 3 Years
48.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 8.848 CHF | 1,926,872.04 | 896 | Trade |
| CHI-X | Dec 12, 2025 | 16:20 | 114.980 NOK | 287,039.29 | 7 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 8.845 CHF | 1,518,200.15 | 506 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:20 | 114.300 NOK | 543,994.09 | 13 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:20 | 113.260 NOK | 7,295,064.46 | 207 | Request for trade |
| FINRA other OTC Issues | Dec 10, 2025 | 20:28 | 10.950 USD | 3,066.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 8.800 CHF | 5,296,622.34 | 1039 | Trade |