Stock CNS PHARMACEUTICALS INC COM USD0.001 (POST REV SPT)
| Price6.600 USD | Change+0.090 (+1.38%) | High6.939 USD | Low6.540 USD | Last updateDec 05, 2025 21:30:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.600
Last update
Dec 05, 2025 21:30:00.388
Bid
6.540
Ask
7.220
Change(1D)
+0.090 (+1.38%)
Previous close
6.510
Open
6.680
High
6.939
Low
6.540
Volume (pieces)
8,606
Currency
USD
ISIN
US18978H5081
WKN
18978H508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
-4.90%
1 month
-3.25%
1 year
-89.35%
3 years
-99.99%
5 years
-100.00%
Current year
-90.86%
High 52 weeks
114.000
Low 52 weeks
4.930
Vola 1 week
57.32%
Vola 1 Month
58.45%
Vola 3 Months
76.30%
Vola 6 Months
94.52%
Vola 1 Year
138.99%
Vola 3 Years
169.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 6.600 USD | 57,398.33 | 287 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.700 USD | 41,774.69 | 260 | Request for trade |