Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price2.925 USD | Change+0.010 (+0.34%) | High3.030 USD | Low2.830 USD | Last updateJun 24, 2026 20:00:00.256 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.925
Last update
Jun 24, 2026 20:00:00.256
Bid
2.830
Ask
3.020
Change(1D)
+0.010 (+0.34%)
Previous close
2.915
Open
2.880
High
3.030
Low
2.830
Volume (pieces)
8,490
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.34%
1 week
-3.48%
1 month
-19.70%
1 year
-49.74%
3 years
-83.75%
5 years
-94.24%
Current year
-38.76%
High 52 weeks
21.360
Low 52 weeks
2.800
Vola 1 week
36.80%
Vola 1 Month
99.97%
Vola 3 Months
94.28%
Vola 6 Months
102.61%
Vola 1 Year
114.09%
Vola 3 Years
109.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 2.925 USD | 24,538.60 | 149 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 2.925 USD | 20,018.90 | 114 | Request for trade |