Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price4.250 USD | Change-0.140 (-3.19%) | High4.800 USD | Low4.250 USD | Last updateDec 12, 2025 21:30:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.250
Last update
Dec 12, 2025 21:30:00.528
Bid
4.250
Ask
4.380
Change(1D)
-0.140 (-3.19%)
Previous close
4.390
Open
4.800
High
4.800
Low
4.250
Volume (pieces)
1,549
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.19%
1 week
-13.44%
1 month
-25.83%
1 year
+33.23%
3 years
-82.58%
5 years
-93.06%
Current year
+34.92%
High 52 weeks
21.360
Low 52 weeks
2.900
Vola 1 week
47.94%
Vola 1 Month
74.51%
Vola 3 Months
77.85%
Vola 6 Months
123.61%
Vola 1 Year
141.69%
Vola 3 Years
102.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 4.250 USD | 6,836.43 | 46 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.380 USD | 5,307.16 | 34 | Request for trade |