Stock 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS
| Price0.288 USD | Change-0.005 (-1.66%) | High0.300 USD | Low0.278 USD | Last updateJul 17, 2024 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.288
Last update
Jul 17, 2024 20:00:00.397
Bid
0.281
Ask
0.299
Change(1D)
-0.005 (-1.66%)
Previous close
0.293
Open
0.278
High
0.300
Low
0.278
Volume (pieces)
401,680
Currency
USD
ISIN
US88429K1034
WKN
88429K103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.66%
1 week
-1.71%
1 month
-25.89%
1 year
-68.42%
3 years
-86.42%
5 years
-
Current year
-48.57%
High 52 weeks
1.010
Low 52 weeks
0.265
Vola 1 week
36.04%
Vola 1 Month
89.55%
Vola 3 Months
89.43%
Vola 6 Months
87.80%
Vola 1 Year
78.94%
Vola 3 Years
80.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.288 USD | 114,867.93 | 720 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.288 USD | 73,236.05 | 388 | Request for trade |