Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price3.390 USD | Change+0.008 (+0.23%) | High3.491 USD | Low3.200 USD | Last updateMay 01, 2026 20:30:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
May 01, 2026 20:30:00.477
Bid
3.200
Ask
3.390
Change(1D)
+0.008 (+0.23%)
Previous close
3.382
Open
3.200
High
3.491
Low
3.200
Volume (pieces)
7,901
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.23%
1 week
-7.08%
1 month
-11.66%
1 year
-33.42%
3 years
-82.75%
5 years
-94.44%
Current year
-28.95%
High 52 weeks
21.360
Low 52 weeks
2.870
Vola 1 week
106.44%
Vola 1 Month
95.11%
Vola 3 Months
105.96%
Vola 6 Months
97.31%
Vola 1 Year
108.73%
Vola 3 Years
107.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 3.390 USD | 26,441.67 | 110 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:29 | 3.390 USD | 20,363.88 | 83 | Request for trade |