Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price3.205 USD | Change+0.035 (+1.10%) | High3.290 USD | Low3.100 USD | Last updateAug 10, 2026 16:42:09.721 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.205
Last update
Aug 10, 2026 16:42:09.721
Bid
3.150
Ask
3.210
Change(1D)
+0.035 (+1.10%)
Previous close
3.170
Open
3.290
High
3.290
Low
3.100
Volume (pieces)
7,950
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.10%
1 week
+10.07%
1 month
+16.98%
1 year
-38.45%
3 years
-82.19%
5 years
-91.66%
Current year
-33.40%
High 52 weeks
21.360
Low 52 weeks
2.500
Vola 1 week
46.97%
Vola 1 Month
71.00%
Vola 3 Months
88.84%
Vola 6 Months
96.94%
Vola 1 Year
114.57%
Vola 3 Years
109.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 18:42 | 3.205 USD | 25,297.17 | 80 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 18:42 | 3.205 USD | 20,819.01 | 53 | Request for trade |