Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price4.100 USD | Change-0.260 (-5.96%) | High4.350 USD | Low4.079 USD | Last updateJan 29, 2026 21:30:00.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Jan 29, 2026 21:30:00.799
Bid
4.020
Ask
4.660
Change(1D)
-0.260 (-5.96%)
Previous close
4.360
Open
4.350
High
4.350
Low
4.079
Volume (pieces)
12,991
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.96%
1 week
-15.29%
1 month
-12.77%
1 year
-56.48%
3 years
-83.86%
5 years
-94.46%
Current year
-13.87%
High 52 weeks
21.360
Low 52 weeks
3.300
Vola 1 week
106.69%
Vola 1 Month
87.15%
Vola 3 Months
80.84%
Vola 6 Months
126.82%
Vola 1 Year
111.63%
Vola 3 Years
102.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:30 | 4.100 USD | 54,115.64 | 105 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 4.050 USD | 29,875.01 | 72 | Request for trade |