Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price4.130 USD | Change-0.120 (-2.82%) | High4.130 USD | Low4.125 USD | Last updateDec 15, 2025 15:31:43.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.130
Last update
Dec 15, 2025 15:31:43.810
Bid
4.130
Ask
4.170
Change(1D)
-0.120 (-2.82%)
Previous close
4.250
Open
4.125
High
4.130
Low
4.125
Volume (pieces)
2,947
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.82%
1 week
-13.44%
1 month
-25.83%
1 year
+33.23%
3 years
-82.58%
5 years
-93.06%
Current year
+34.92%
High 52 weeks
21.360
Low 52 weeks
2.900
Vola 1 week
47.94%
Vola 1 Month
74.51%
Vola 3 Months
77.85%
Vola 6 Months
123.61%
Vola 1 Year
141.69%
Vola 3 Years
102.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 16:31 | 4.130 USD | 12,202.66 | 29 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 16:31 | 4.130 USD | 11,158.71 | 19 | Request for trade |