Stock 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD
| Price3.100 USD | Change-0.060 (-1.90%) | High3.300 USD | Low3.040 USD | Last updateNov 22, 2024 21:30:01.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.100
Last update
Nov 22, 2024 21:30:01.171
Bid
2.850
Ask
3.270
Change(1D)
-0.060 (-1.90%)
Previous close
3.160
Open
3.300
High
3.300
Low
3.040
Volume (pieces)
2,392
Currency
USD
ISIN
US88429K2024
WKN
88429K202
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.90%
1 week
-11.93%
1 month
-32.61%
1 year
-77.86%
3 years
-89.74%
5 years
-98.24%
Current year
-72.32%
High 52 weeks
14.882
Low 52 weeks
3.028
Vola 1 week
55.69%
Vola 1 Month
70.62%
Vola 3 Months
104.98%
Vola 6 Months
93.98%
Vola 1 Year
88.22%
Vola 3 Years
84.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 3.100 USD | 7,446.66 | 56 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.220 USD | 4,344.41 | 28 | Request for trade |