Stock ALFEN NV EUR0.10
| Price17.485 EUR | Change-0.700 (-3.85%) | High18.120 EUR | Low17.400 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.485
Last update
Jul 18, 2024 15:30:00.000
Bid
17.455
Ask
17.510
Change(1D)
-0.700 (-3.85%)
Previous close
18.185
Open
18.100
High
18.120
Low
17.400
Volume (pieces)
113,986
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-3.85%
1 week
-6.65%
1 month
-48.54%
1 year
-69.29%
3 years
-76.19%
5 years
-
Current year
-70.97%
High 52 weeks
65.260
Low 52 weeks
15.100
Vola 1 week
50.95%
Vola 1 Month
190.93%
Vola 3 Months
141.74%
Vola 6 Months
108.19%
Vola 1 Year
88.72%
Vola 3 Years
63.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 16.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 16.955 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 17.485 EUR | 2,014,882.99 | 874 | Request for trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 17.465 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Apr 15, 2024 | 16:38 | 40.700 USD | 4,070.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 17.600 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:36 | 17.785 EUR | 2,677.00 | 10 | Request for trade |