Stock ALFEN NV
| Price12.710 EUR | Change-1.015 (-7.40%) | High13.250 EUR | Low12.520 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.710
Last update
Aug 19, 2026 15:30:00.000
Bid
12.630
Ask
12.730
Change(1D)
-1.015 (-7.40%)
Previous close
13.725
Open
12.990
High
13.250
Low
12.520
Volume (pieces)
158,224
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-7.40%
1 week
+0.39%
1 month
-4.65%
1 year
+9.01%
3 years
-78.20%
5 years
-86.37%
Current year
+21.05%
High 52 weeks
19.910
Low 52 weeks
8.090
Vola 1 week
108.91%
Vola 1 Month
43.49%
Vola 3 Months
72.17%
Vola 6 Months
61.42%
Vola 1 Year
51.63%
Vola 3 Years
69.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 14.420 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 15.605 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 12.710 EUR | 2,032,440.26 | 938 | Request for trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 12.700 EUR | - | 4 | Request for trade |
| FINRA other OTC Issues | Feb 26, 2026 | 15:30 | 11.000 USD | 49,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 12.650 EUR | - | 2 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 12.550 EUR | 22,639.00 | 65 | Request for trade |