Stock ALFEN NV
| Price10.550 EUR | Change+0.320 (+3.13%) | High10.680 EUR | Low10.230 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.550
Last update
Apr 17, 2026 15:30:00.000
Bid
10.550
Ask
10.550
Change(1D)
+0.320 (+3.13%)
Previous close
10.230
Open
10.345
High
10.680
Low
10.230
Volume (pieces)
65,667
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+3.13%
1 week
+10.36%
1 month
+20.46%
1 year
-16.93%
3 years
-85.25%
5 years
-83.95%
Current year
+0.48%
High 52 weeks
17.830
Low 52 weeks
8.090
Vola 1 week
14.19%
Vola 1 Month
35.34%
Vola 3 Months
42.15%
Vola 6 Months
38.44%
Vola 1 Year
51.65%
Vola 3 Years
67.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 9.118 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 8.364 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 10.550 EUR | 686,032.32 | 336 | Request for trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 10.560 EUR | - | 4 | Request for trade |
| FINRA other OTC Issues | Feb 26, 2026 | 15:30 | 11.000 USD | 49,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 10.545 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 10.540 EUR | 3,168.00 | 65 | Request for trade |