Stock ALFEN NV
| Price9.533 EUR | Change-0.089 (-0.92%) | High9.654 EUR | Low9.258 EUR | Last updateFeb 13, 2026 10:22:37.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.533
Last update
Feb 13, 2026 10:22:37.292
Bid
9.516
Ask
9.550
Change(1D)
-0.089 (-0.92%)
Previous close
9.622
Open
9.654
High
9.654
Low
9.258
Volume (pieces)
43,396
Currency
EUR
ISIN
NL0012817175
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.92%
1 week
-12.61%
1 month
-7.03%
1 year
-25.18%
3 years
-88.35%
5 years
-88.14%
Current year
-8.36%
High 52 weeks
17.830
Low 52 weeks
9.108
Vola 1 week
88.23%
Vola 1 Month
47.63%
Vola 3 Months
40.86%
Vola 6 Months
41.17%
Vola 1 Year
55.83%
Vola 3 Years
67.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 12.005 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 10.398 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 11:22 | 9.533 EUR | 409,849.28 | 232 | Request for trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 9.624 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Oct 31, 2025 | 16:32 | 11.150 USD | 44,600.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 08:59 | 9.620 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 11:18 | 9.516 EUR | 0.00 | 17 | Request for trade |