Stock MANNATECH INC COM USD0.0001
| Price8.110 USD | Change-0.090 (-1.10%) | High8.430 USD | Low8.000 USD | Last updateDec 19, 2025 21:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Dec 19, 2025 21:00:00.402
Bid
7.830
Ask
9.220
Change(1D)
-0.090 (-1.10%)
Previous close
8.200
Open
8.250
High
8.430
Low
8.000
Volume (pieces)
10,519
Currency
USD
ISIN
US5637712036
WKN
563771203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
-6.24%
1 month
-14.27%
1 year
-29.14%
3 years
-61.14%
5 years
-53.23%
Current year
-39.61%
High 52 weeks
16.490
Low 52 weeks
7.500
Vola 1 week
40.15%
Vola 1 Month
37.38%
Vola 3 Months
74.17%
Vola 6 Months
83.25%
Vola 1 Year
84.64%
Vola 3 Years
64.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.110 USD | 86,435.88 | 214 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.110 USD | 47,340.86 | 95 | Request for trade |