Stock AMERICAN AIRES INC
| Price0.040 CAD | Change-0.010 (-20.00%) | High0.040 CAD | Low0.040 CAD | Last updateFeb 13, 2026 14:30:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Feb 13, 2026 14:30:00.099
Bid
0.035
Ask
0.045
Change(1D)
-0.010 (-20.00%)
Previous close
0.050
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
7,352
Currency
CAD
ISIN
CA02377G2045
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-20.00%
1 week
-20.00%
1 month
-38.46%
1 year
-78.38%
3 years
-
5 years
-98.84%
Current year
-
High 52 weeks
0.235
Low 52 weeks
0.025
Vola 1 week
46.18%
Vola 1 Month
314.96%
Vola 3 Months
253.34%
Vola 6 Months
194.19%
Vola 1 Year
161.30%
Vola 3 Years
180.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 13, 2026 | 15:30 | 0.040 CAD | 294.08 | 2 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2026 | 21:55 | 0.031 USD | 700.00 | 3 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.020 EUR | 82.00 | 56 | Request for trade |