Stock AMERICAN AIRES INC
| Price0.305 CAD | Change+0.005 (+1.67%) | High0.310 CAD | Low0.305 CAD | Last updateJul 19, 2024 13:35:59.446 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.305
Last update
Jul 19, 2024 13:35:59.446
Bid
0.295
Ask
0.310
Change(1D)
+0.005 (+1.67%)
Previous close
0.300
Open
0.310
High
0.310
Low
0.305
Volume (pieces)
33,577
Currency
CAD
ISIN
CA02377G2045
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+1.67%
1 week
-9.09%
1 month
-30.23%
1 year
0.00%
3 years
-71.43%
5 years
-
Current year
+71.43%
High 52 weeks
1.780
Low 52 weeks
0.085
Vola 1 week
172.25%
Vola 1 Month
209.26%
Vola 3 Months
175.04%
Vola 6 Months
159.90%
Vola 1 Year
217.06%
Vola 3 Years
187.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 19, 2024 | 15:35 | 0.305 CAD | 10,379.64 | 6 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:48 | 0.220 USD | 624.17 | 6 | Request for trade |
| Stuttgart | Jul 19, 2024 | 17:12 | 0.189 EUR | 0.00 | 4 | Request for trade |