Stock AMERICAN AIRES INC
| Price0.045 CAD | Change0.000 (0.00%) | High0.045 CAD | Low0.045 CAD | Last updateApr 16, 2026 19:30:56.961 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Apr 16, 2026 19:30:56.961
Bid
0.035
Ask
0.045
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.045
Volume (pieces)
17,000
Currency
CAD
ISIN
CA02377G2045
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.195
Low 52 weeks
0.025
Vola 1 week
252.59%
Vola 1 Month
198.27%
Vola 3 Months
211.33%
Vola 6 Months
216.91%
Vola 1 Year
171.93%
Vola 3 Years
179.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 16, 2026 | 21:30 | 0.045 CAD | 765.00 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 15:30 | 0.027 USD | 2.98 | 2 | Request for trade |
| Stuttgart | Apr 20, 2026 | 16:19 | 0.030 EUR | 29.80 | 36 | Request for trade |