Stock MATRIX SERVICE CORP
| Price11.730 USD | Change-0.080 (-0.68%) | High11.995 USD | Low11.640 USD | Last updateDec 19, 2025 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.730
Last update
Dec 19, 2025 21:00:00.013
Bid
11.070
Ask
15.660
Change(1D)
-0.080 (-0.68%)
Previous close
11.810
Open
11.760
High
11.995
Low
11.640
Volume (pieces)
762,385
Currency
USD
ISIN
US5768531056
WKN
576853105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-3.69%
1 month
+6.44%
1 year
-3.22%
3 years
+87.98%
5 years
+19.33%
Current year
-2.01%
High 52 weeks
16.105
Low 52 weeks
9.328
Vola 1 week
30.22%
Vola 1 Month
38.86%
Vola 3 Months
54.11%
Vola 6 Months
51.43%
Vola 1 Year
53.06%
Vola 3 Years
53.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 11.730 USD | 8,953,807.24 | 5216 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 11.730 USD | 13,449,893.38 | 3379 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 9.850 EUR | 0.00 | 3 | Request for trade |