Stock MATTEL INC.
| Price16.230 USD | Change-0.310 (-1.87%) | High16.520 USD | Low16.220 USD | Last updateJul 19, 2024 20:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.230
Last update
Jul 19, 2024 20:00:00.434
Bid
16.100
Ask
16.480
Change(1D)
-0.310 (-1.87%)
Previous close
16.540
Open
16.480
High
16.520
Low
16.220
Volume (pieces)
1,979,998
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.87%
1 week
-3.28%
1 month
-4.92%
1 year
-22.86%
3 years
-13.62%
5 years
+35.36%
Current year
-14.04%
High 52 weeks
22.640
Low 52 weeks
15.870
Vola 1 week
27.34%
Vola 1 Month
27.47%
Vola 3 Months
23.98%
Vola 6 Months
23.63%
Vola 1 Year
25.30%
Vola 3 Years
33.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 15.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 08, 2024 | 15:41 | 18.147 USD | 5,389.69 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 16.230 USD | 32,232,882.35 | 17406 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 16.230 USD | 32,784,261.67 | 11234 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 15.105 EUR | 0.00 | 3 | Trade |