Stock MATTEL INC.
| Price17.930 USD | Change-0.010 (-0.06%) | High18.115 USD | Low17.805 USD | Last updateJan 17, 2025 21:00:00.656 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.930
Last update
Jan 17, 2025 21:00:00.656
Bid
17.700
Ask
18.070
Change(1D)
-0.010 (-0.06%)
Previous close
17.940
Open
18.080
High
18.115
Low
17.805
Volume (pieces)
2,398,607
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-4.01%
1 month
-3.91%
1 year
+2.99%
3 years
-19.70%
5 years
+25.56%
Current year
+1.13%
High 52 weeks
20.595
Low 52 weeks
15.870
Vola 1 week
16.68%
Vola 1 Month
19.34%
Vola 3 Months
31.86%
Vola 6 Months
37.80%
Vola 1 Year
31.54%
Vola 3 Years
34.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 17.540 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 17.930 USD | 43,025,193.28 | 22206 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 17.930 USD | 40,695,754.14 | 16410 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 17.280 EUR | 0.00 | 4 | Trade |