Stock MATTEL INC.
| Price13.290 USD | Change+0.150 (+1.14%) | High13.325 USD | Low13.035 USD | Last updateSep 25, 2026 20:00:00.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.290
Last update
Sep 25, 2026 20:00:00.497
Bid
12.900
Ask
13.350
Change(1D)
+0.150 (+1.14%)
Previous close
13.140
Open
13.110
High
13.325
Low
13.035
Volume (pieces)
4,319,398
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+0.23%
1 month
-12.91%
1 year
-20.23%
3 years
-38.44%
5 years
-32.91%
Current year
-33.01%
High 52 weeks
22.480
Low 52 weeks
12.728
Vola 1 week
15.51%
Vola 1 Month
28.75%
Vola 3 Months
31.83%
Vola 6 Months
27.76%
Vola 1 Year
42.19%
Vola 3 Years
39.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 25, 2026 | 17:45 | 11.584 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 13.290 USD | 57,135,556.63 | 27316 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 13.290 USD | 51,679,212.47 | 18628 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 11.640 EUR | 0.00 | 61 | Trade |