Stock MATTEL INC.
| Price20.070 USD | Change-0.390 (-1.91%) | High20.500 USD | Low19.925 USD | Last updateDec 19, 2025 21:00:00.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.070
Last update
Dec 19, 2025 21:00:00.554
Bid
20.000
Ask
20.230
Change(1D)
-0.390 (-1.91%)
Previous close
20.460
Open
20.470
High
20.500
Low
19.925
Volume (pieces)
16,492,005
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-0.69%
1 month
+8.08%
1 year
+12.69%
3 years
+22.01%
5 years
+10.76%
Current year
+13.20%
High 52 weeks
22.065
Low 52 weeks
13.945
Vola 1 week
19.00%
Vola 1 Month
35.53%
Vola 3 Months
36.35%
Vola 6 Months
39.52%
Vola 1 Year
44.20%
Vola 3 Years
36.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 17.340 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 20.070 USD | 331,405,288.73 | 40166 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 20.070 USD | 444,090,263.65 | 27025 | Trade |
| Stuttgart | Dec 19, 2025 | 19:11 | 17.345 EUR | 34.00 | 4 | Trade |