Stock MATTEL INC.
| Price14.160 USD | Change-0.140 (-0.98%) | High14.478 USD | Low14.100 USD | Last updateMar 30, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.160
Last update
Mar 30, 2026 20:00:00.005
Bid
14.130
Ask
14.440
Change(1D)
-0.140 (-0.98%)
Previous close
14.300
Open
14.370
High
14.478
Low
14.100
Volume (pieces)
5,517,235
Currency
USD
ISIN
US5770811025
WKN
577081102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-6.10%
1 month
-16.46%
1 year
-26.63%
3 years
-20.63%
5 years
-30.00%
Current year
-28.63%
High 52 weeks
22.480
Low 52 weeks
13.945
Vola 1 week
11.90%
Vola 1 Month
27.54%
Vola 3 Months
66.39%
Vola 6 Months
53.13%
Vola 1 Year
51.71%
Vola 3 Years
39.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 12.465 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2024 | 15:30 | 19.280 USD | 6,844.40 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 14.160 USD | 78,298,172.03 | 43529 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 14.160 USD | 66,506,781.35 | 29052 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 12.365 EUR | 0.00 | 63 | Trade |