Stock MATTHEWS INTERNATIONAL CORP. CLASS A
| Price26.000 USD | Change-1.400 (-5.11%) | High27.440 USD | Low25.630 USD | Last updateDec 19, 2025 21:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.000
Last update
Dec 19, 2025 21:00:00.548
Bid
19.990
Ask
26.260
Change(1D)
-1.400 (-5.11%)
Previous close
27.400
Open
27.260
High
27.440
Low
25.630
Volume (pieces)
832,576
Currency
USD
ISIN
US5771281012
WKN
577128101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.11%
1 week
-2.00%
1 month
+4.67%
1 year
-6.17%
3 years
-14.36%
5 years
-7.60%
Current year
-6.07%
High 52 weeks
32.000
Low 52 weeks
18.500
Vola 1 week
47.42%
Vola 1 Month
39.34%
Vola 3 Months
32.39%
Vola 6 Months
37.52%
Vola 1 Year
43.45%
Vola 3 Years
39.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 26.000 USD | 21,698,064.90 | 8314 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 26.000 USD | 29,008,393.74 | 5551 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 23.100 EUR | 0.00 | 3 | Request for trade |