Stock MATTHEWS INTERNATIONAL CORP. CLASS A
| Price18.950 USD | Change-0.270 (-1.40%) | High19.280 USD | Low18.940 USD | Last updateSep 25, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.950
Last update
Sep 25, 2026 20:00:00.113
Bid
15.000
Ask
22.650
Change(1D)
-0.270 (-1.40%)
Previous close
19.220
Open
19.250
High
19.280
Low
18.940
Volume (pieces)
1,154,923
Currency
USD
ISIN
US5771281012
WKN
577128101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-7.47%
1 month
-11.86%
1 year
-21.24%
3 years
-52.42%
5 years
-45.14%
Current year
-27.45%
High 52 weeks
30.930
Low 52 weeks
18.940
Vola 1 week
21.05%
Vola 1 Month
24.59%
Vola 3 Months
41.20%
Vola 6 Months
35.75%
Vola 1 Year
34.17%
Vola 3 Years
39.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 18.950 USD | 21,967,863.45 | 11253 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 18.950 USD | 26,618,070.38 | 9176 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 16.700 EUR | 0.00 | 61 | Request for trade |