Stock MCGRATH RENTCORP
| Price113.230 USD | Change+1.270 (+1.13%) | High115.100 USD | Low112.170 USD | Last updateSep 25, 2026 20:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.230
Last update
Sep 25, 2026 20:00:00.583
Bid
113.230
Ask
113.350
Change(1D)
+1.270 (+1.13%)
Previous close
111.960
Open
112.170
High
115.100
Low
112.170
Volume (pieces)
192,936
Currency
USD
ISIN
US5805891091
WKN
580589109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+2.11%
1 month
-1.31%
1 year
-4.67%
3 years
+11.01%
5 years
+56.74%
Current year
+7.91%
High 52 weeks
125.830
Low 52 weeks
94.990
Vola 1 week
19.56%
Vola 1 Month
14.75%
Vola 3 Months
19.72%
Vola 6 Months
25.31%
Vola 1 Year
26.53%
Vola 3 Years
26.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 113.230 USD | 21,904,248.13 | 5032 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 113.230 USD | 28,338,703.70 | 4273 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 99.000 EUR | 0.00 | 61 | Request for trade |