Stock MCGRATH RENTCORP
| Price118.280 USD | Change-0.245 (-0.21%) | High120.610 USD | Low117.200 USD | Last updateJan 17, 2025 21:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.280
Last update
Jan 17, 2025 21:00:00.128
Bid
47.320
Ask
142.290
Change(1D)
-0.245 (-0.21%)
Previous close
118.525
Open
119.450
High
120.610
Low
117.200
Volume (pieces)
117,673
Currency
USD
ISIN
US5805891091
WKN
580589109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+6.15%
1 month
-0.19%
1 year
+8.40%
3 years
+51.27%
5 years
+51.76%
Current year
+5.78%
High 52 weeks
130.860
Low 52 weeks
95.500
Vola 1 week
22.68%
Vola 1 Month
20.43%
Vola 3 Months
28.11%
Vola 6 Months
28.96%
Vola 1 Year
26.03%
Vola 3 Years
25.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 118.280 USD | 13,949,669.33 | 4216 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 118.280 USD | 12,035,109.34 | 3007 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 114.000 EUR | 0.00 | 2 | Request for trade |