Stock MCGRATH RENTCORP
| Price108.060 USD | Change+0.400 (+0.37%) | High108.290 USD | Low106.370 USD | Last updateDec 19, 2025 21:00:00.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.060
Last update
Dec 19, 2025 21:00:00.821
Bid
107.980
Ask
108.400
Change(1D)
+0.400 (+0.37%)
Previous close
107.660
Open
107.150
High
108.290
Low
106.370
Volume (pieces)
248,231
Currency
USD
ISIN
US5805891091
WKN
580589109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+1.21%
1 month
+12.54%
1 year
-3.50%
3 years
+11.54%
5 years
+64.47%
Current year
-3.36%
High 52 weeks
129.930
Low 52 weeks
94.990
Vola 1 week
17.03%
Vola 1 Month
32.98%
Vola 3 Months
27.94%
Vola 6 Months
29.14%
Vola 1 Year
28.11%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 108.060 USD | 26,721,660.40 | 4004 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 108.060 USD | 36,130,660.94 | 3203 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 90.500 EUR | 0.00 | 3 | Request for trade |