Stock MEDALLION FINANCIAL CORP
| Price11.960 USD | Change+0.130 (+1.10%) | High11.970 USD | Low11.710 USD | Last updateSep 25, 2026 20:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.960
Last update
Sep 25, 2026 20:00:00.361
Bid
11.960
Ask
11.970
Change(1D)
+0.130 (+1.10%)
Previous close
11.830
Open
11.770
High
11.970
Low
11.710
Volume (pieces)
64,662
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-0.17%
1 month
-0.17%
1 year
+13.90%
3 years
+64.74%
5 years
+51.39%
Current year
+16.23%
High 52 weeks
12.260
Low 52 weeks
7.850
Vola 1 week
51.73%
Vola 1 Month
27.07%
Vola 3 Months
27.18%
Vola 6 Months
29.28%
Vola 1 Year
30.91%
Vola 3 Years
36.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 11.960 USD | 770,296.84 | 1448 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 11.960 USD | 638,615.29 | 1156 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 10.400 EUR | 0.00 | 62 | Request for trade |