Stock MEDALLION FINANCIAL CORP
| Price9.320 USD | Change-0.020 (-0.21%) | High9.405 USD | Low9.240 USD | Last updateJan 17, 2025 21:00:00.746 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.320
Last update
Jan 17, 2025 21:00:00.746
Bid
7.390
Ask
9.660
Change(1D)
-0.020 (-0.21%)
Previous close
9.340
Open
9.350
High
9.405
Low
9.240
Volume (pieces)
41,824
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+3.21%
1 month
-6.05%
1 year
-3.82%
3 years
+39.52%
5 years
+35.27%
Current year
-0.75%
High 52 weeks
10.500
Low 52 weeks
6.480
Vola 1 week
29.40%
Vola 1 Month
37.64%
Vola 3 Months
31.20%
Vola 6 Months
29.86%
Vola 1 Year
43.69%
Vola 3 Years
44.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 9.320 USD | 389,823.47 | 998 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.320 USD | 379,921.21 | 693 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 9.050 EUR | 0.00 | 2 | Request for trade |