Stock MEDALLION FINANCIAL CORP
| Price8.460 USD | Change+0.450 (+5.62%) | High8.545 USD | Low7.850 USD | Last updateMar 30, 2026 20:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.460
Last update
Mar 30, 2026 20:00:00.336
Bid
8.400
Ask
9.150
Change(1D)
+0.450 (+5.62%)
Previous close
8.010
Open
8.080
High
8.545
Low
7.850
Volume (pieces)
109,614
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.62%
1 week
-3.20%
1 month
-16.15%
1 year
-6.62%
3 years
+10.01%
5 years
+20.00%
Current year
-17.78%
High 52 weeks
11.000
Low 52 weeks
7.780
Vola 1 week
69.47%
Vola 1 Month
41.85%
Vola 3 Months
34.25%
Vola 6 Months
33.95%
Vola 1 Year
32.81%
Vola 3 Years
39.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 8.460 USD | 900,962.96 | 1929 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.460 USD | 716,222.21 | 1242 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 7.300 EUR | 0.00 | 63 | Request for trade |