Stock MEDALLION FINANCIAL CORP
| Price7.910 USD | Change-0.300 (-3.65%) | High8.260 USD | Low7.830 USD | Last updateJul 19, 2024 20:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.910
Last update
Jul 19, 2024 20:00:00.349
Bid
7.910
Ask
8.960
Change(1D)
-0.300 (-3.65%)
Previous close
8.210
Open
8.220
High
8.260
Low
7.830
Volume (pieces)
59,913
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.65%
1 week
-3.30%
1 month
+1.02%
1 year
-3.42%
3 years
-5.83%
5 years
+55.71%
Current year
-19.70%
High 52 weeks
10.490
Low 52 weeks
6.275
Vola 1 week
46.26%
Vola 1 Month
56.64%
Vola 3 Months
49.08%
Vola 6 Months
54.33%
Vola 1 Year
47.48%
Vola 3 Years
47.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.910 USD | 477,620.13 | 1477 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.910 USD | 464,153.83 | 935 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 7.450 EUR | 0.00 | 1 | Request for trade |