Stock MEDALLION FINANCIAL CORP
| Price10.820 USD | Change+0.150 (+1.41%) | High10.850 USD | Low10.550 USD | Last updateDec 19, 2025 21:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.820
Last update
Dec 19, 2025 21:00:00.331
Bid
9.950
Ask
12.220
Change(1D)
+0.150 (+1.41%)
Previous close
10.670
Open
10.660
High
10.850
Low
10.550
Volume (pieces)
104,397
Currency
USD
ISIN
US5839281061
WKN
583928106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.41%
1 week
+2.95%
1 month
+15.35%
1 year
+12.59%
3 years
+60.77%
5 years
+113.41%
Current year
+15.23%
High 52 weeks
10.980
Low 52 weeks
7.710
Vola 1 week
28.59%
Vola 1 Month
29.07%
Vola 3 Months
34.40%
Vola 6 Months
33.06%
Vola 1 Year
33.16%
Vola 3 Years
40.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 10.820 USD | 1,125,014.20 | 871 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 10.820 USD | 1,424,716.14 | 681 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 9.000 EUR | 0.00 | 3 | Request for trade |