Stock PORCH GROUP INC COM USD0.0001
| Price8.940 USD | Change-0.060 (-0.67%) | High9.175 USD | Low8.810 USD | Last updateDec 19, 2025 21:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.940
Last update
Dec 19, 2025 21:00:00.209
Bid
8.820
Ask
9.250
Change(1D)
-0.060 (-0.67%)
Previous close
9.000
Open
9.070
High
9.175
Low
8.810
Volume (pieces)
2,174,620
Currency
USD
ISIN
US7332451043
WKN
733245104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-9.88%
1 month
-2.30%
1 year
+95.62%
3 years
+396.67%
5 years
-22.33%
Current year
+81.71%
High 52 weeks
19.436
Low 52 weeks
3.720
Vola 1 week
39.29%
Vola 1 Month
45.69%
Vola 3 Months
93.94%
Vola 6 Months
83.37%
Vola 1 Year
114.41%
Vola 3 Years
120.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.940 USD | 19,478,796.44 | 13293 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.940 USD | 26,077,741.85 | 9042 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 7.520 EUR | 0.00 | 3 | Request for trade |