Stock MERIT MEDICAL SYSTEMS INC.
| Price87.700 USD | Change+0.230 (+0.26%) | High88.285 USD | Low86.490 USD | Last updateDec 19, 2025 21:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.700
Last update
Dec 19, 2025 21:00:00.225
Bid
87.720
Ask
87.730
Change(1D)
+0.230 (+0.26%)
Previous close
87.470
Open
86.490
High
88.285
Low
86.490
Volume (pieces)
1,191,961
Currency
USD
ISIN
US5898891040
WKN
589889104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+1.15%
1 month
+4.79%
1 year
-8.90%
3 years
+24.49%
5 years
+63.93%
Current year
-9.33%
High 52 weeks
111.450
Low 52 weeks
78.116
Vola 1 week
1.94%
Vola 1 Month
19.57%
Vola 3 Months
24.66%
Vola 6 Months
29.06%
Vola 1 Year
30.40%
Vola 3 Years
27.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 87.700 USD | 104,513,582.50 | 10258 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 87.700 USD | 132,458,013.44 | 7137 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 73.500 EUR | 0.00 | 3 | Request for trade |