Stock ALLSTATE CORP 4.750% DEP SHS REP 1/1000TH
| Price18.870 USD | Change-0.005 (-0.03%) | High18.930 USD | Low18.820 USD | Last updateJun 17, 2026 19:58:34.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.870
Last update
Jun 17, 2026 19:58:34.366
Bid
7.600
Ask
21.160
Change(1D)
-0.005 (-0.03%)
Previous close
18.875
Open
18.820
High
18.930
Low
18.820
Volume (pieces)
40,423
Currency
USD
ISIN
US0200028126
WKN
020002812
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.03%
1 week
+1.73%
1 month
-0.16%
1 year
-0.74%
3 years
-11.45%
5 years
-31.63%
Current year
-2.63%
High 52 weeks
22.030
Low 52 weeks
18.400
Vola 1 week
4.35%
Vola 1 Month
9.19%
Vola 3 Months
10.88%
Vola 6 Months
9.30%
Vola 1 Year
9.88%
Vola 3 Years
14.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 17, 2026 | 21:58 | 18.870 USD | 424,521.19 | 116 | Request for trade |