Stock ALLSTATE CORP 4.750% DEP SHS REP 1/1000TH
| Price19.700 USD | Change+0.030 (+0.15%) | High19.740 USD | Low19.650 USD | Last updateFeb 12, 2026 20:40:37.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.700
Last update
Feb 12, 2026 20:40:37.198
Bid
17.110
Ask
23.850
Change(1D)
+0.030 (+0.15%)
Previous close
19.670
Open
19.740
High
19.740
Low
19.650
Volume (pieces)
10,423
Currency
USD
ISIN
US0200028126
WKN
020002812
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.15%
1 week
+0.31%
1 month
+0.56%
1 year
-3.19%
3 years
-10.45%
5 years
-25.46%
Current year
+1.65%
High 52 weeks
22.030
Low 52 weeks
18.566
Vola 1 week
2.87%
Vola 1 Month
5.89%
Vola 3 Months
7.70%
Vola 6 Months
9.87%
Vola 1 Year
10.61%
Vola 3 Years
17.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:40 | 19.700 USD | 156,554.73 | 84 | Request for trade |