Stock MICROSOFT CORP.
| Price399.120 USD | Change-5.150 (-1.27%) | High405.480 USD | Low397.770 USD | Last updateApr 19, 2024 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.120
Last update
Apr 19, 2024 20:00:00.179
Bid
396.850
Ask
397.390
Change(1D)
-5.150 (-1.27%)
Previous close
404.270
Open
404.030
High
405.480
Low
397.770
Volume (pieces)
30,565,789
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-5.40%
1 month
-5.29%
1 year
+38.37%
3 years
+54.26%
5 years
+223.51%
Current year
+6.14%
High 52 weeks
430.820
Low 52 weeks
275.370
Vola 1 week
14.21%
Vola 1 Month
19.22%
Vola 3 Months
19.89%
Vola 6 Months
19.62%
Vola 1 Year
22.16%
Vola 3 Years
27.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 379.050 EUR | 41,599.00 | 3 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 379.050 EUR | 1,005,730.16 | 25 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 376.275 EUR | 692,034.73 | 93 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 376.300 EUR | 30,953.00 | 8 | Trade |
| London Stock Exchange | Apr 19, 2024 | 17:35 | 401.500 USD | 35,258,581.99 | 196 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 399.120 USD | 12,245,021,043.54 | 470297 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 399.120 USD | 9,312,673,735.24 | 330846 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 374.000 EUR | 2,524,655.00 | 80 | Trade |