Stock MICROSOFT CORP.
| Price429.030 USD | Change+4.450 (+1.05%) | High434.480 USD | Low428.170 USD | Last updateJan 17, 2025 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
429.030
Last update
Jan 17, 2025 21:00:00.268
Bid
429.500
Ask
429.970
Change(1D)
+4.450 (+1.05%)
Previous close
424.580
Open
434.085
High
434.480
Low
428.170
Volume (pieces)
26,197,507
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+2.41%
1 month
-5.60%
1 year
+10.16%
3 years
+38.31%
5 years
+156.75%
Current year
+1.79%
High 52 weeks
468.350
Low 52 weeks
385.580
Vola 1 week
22.28%
Vola 1 Month
19.30%
Vola 3 Months
22.58%
Vola 6 Months
20.99%
Vola 1 Year
20.36%
Vola 3 Years
27.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 421.200 EUR | 25,233.50 | 3 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 421.200 EUR | 28,912.70 | 7 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 417.600 EUR | 1,827,170.37 | 143 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 417.650 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 17:35 | 433.500 USD | 1,278,299.42 | 121 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 429.030 USD | 11,281,607,768.21 | 280173 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 429.030 USD | 10,198,218,487.31 | 205424 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Sep 12, 2024 | 17:36 | 3,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 17, 2025 | 21:30 | 418.500 EUR | 703,057.00 | 56 | Trade |