Stock MICROSOFT CORP.
| Price358.960 USD | Change+2.190 (+0.61%) | High365.360 USD | Low356.280 USD | Last updateMar 30, 2026 20:00:00.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
358.960
Last update
Mar 30, 2026 20:00:00.689
Bid
358.050
Ask
358.500
Change(1D)
+2.190 (+0.61%)
Previous close
356.770
Open
361.895
High
365.360
Low
356.280
Volume (pieces)
44,797,002
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-6.28%
1 month
-8.60%
1 year
-5.24%
3 years
+26.37%
5 years
+54.82%
Current year
-25.78%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
21.49%
Vola 1 Month
23.09%
Vola 3 Months
33.45%
Vola 6 Months
27.17%
Vola 1 Year
26.62%
Vola 3 Years
23.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 313.450 EUR | 18,801.20 | 4 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 317.250 EUR | 347,007.90 | 23 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 316.950 EUR | 4,841,798.98 | 519 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 317.050 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 16:56 | 364.850 USD | 1,221,868.26 | 445 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 358.960 USD | 16,141,744,827.58 | 938530 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 358.960 USD | 13,154,601,979.18 | 497485 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 288.470 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 362.440 USD | 304,145.40 | 4 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 313.550 EUR | 1,225,605.00 | 277 | Trade |