Stock MICROSOFT CORP.
| Price372.970 USD | Change+20.140 (+5.71%) | High376.610 USD | Low355.430 USD | Last updateJun 26, 2026 20:00:00.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
372.970
Last update
Jun 26, 2026 20:00:00.783
Bid
372.730
Ask
372.800
Change(1D)
+20.140 (+5.71%)
Previous close
352.830
Open
357.150
High
376.610
Low
355.430
Volume (pieces)
186,201,631
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.71%
1 week
-1.69%
1 month
-10.35%
1 year
-25.02%
3 years
+13.50%
5 years
+40.73%
Current year
-22.88%
High 52 weeks
555.450
Low 52 weeks
349.200
Vola 1 week
66.00%
Vola 1 Month
41.29%
Vola 3 Months
35.61%
Vola 6 Months
34.57%
Vola 1 Year
27.43%
Vola 3 Years
24.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 317.000 EUR | 2,219.00 | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 323.300 EUR | 848,372.32 | 53 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 324.050 EUR | 7,829,311.94 | 768 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 324.850 EUR | 58,071.35 | 7 | Trade |
| London Stock Exchange | Jun 26, 2026 | 17:28 | 369.400 USD | 1,018,509.93 | 444 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 372.970 USD | 69,135,106,403.29 | 1406080 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 372.970 USD | 81,981,774,699.70 | 779914 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 297.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 367.980 USD | 618,511.62 | 3 | Trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 329.600 EUR | 1,122,847.00 | 247 | Trade |