Stock MICROSOFT CORP.
| Price433.500 USD | Change-48.130 (-9.99%) | High442.500 USD | Low421.020 USD | Last updateJan 29, 2026 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
433.500
Last update
Jan 29, 2026 21:00:00.309
Bid
433.640
Ask
433.700
Change(1D)
-48.130 (-9.99%)
Previous close
481.630
Open
439.990
High
442.500
Low
421.020
Volume (pieces)
128,855,323
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.99%
1 week
-3.91%
1 month
-11.00%
1 year
-2.00%
3 years
+74.69%
5 years
+86.89%
Current year
-10.36%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
93.94%
Vola 1 Month
38.25%
Vola 3 Months
29.93%
Vola 6 Months
24.73%
Vola 1 Year
25.73%
Vola 3 Years
23.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 360.000 EUR | 39,231.50 | 7 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 354.000 EUR | 134,102.55 | 95 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 354.350 EUR | 18,369,517.50 | 1620 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 354.500 EUR | 184,354.00 | 15 | Trade |
| London Stock Exchange | Jan 29, 2026 | 18:05 | 424.750 USD | 6,783,516.85 | 1594 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 433.500 USD | 55,269,698,310.17 | 3179716 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 433.500 USD | 43,259,273,833.73 | 2170388 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 326.510 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 425.280 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:59 | 361.550 EUR | 5,244,131.00 | 547 | Trade |