Stock MICROSOFT CORP.
| Price478.530 USD | Change-4.940 (-1.02%) | High482.450 USD | Low476.340 USD | Last updateDec 12, 2025 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
478.530
Last update
Dec 12, 2025 21:00:00.211
Bid
477.090
Ask
477.180
Change(1D)
-4.940 (-1.02%)
Previous close
483.470
Open
479.820
High
482.450
Low
476.340
Volume (pieces)
21,248,102
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
-0.96%
1 month
-6.38%
1 year
+6.44%
3 years
+89.51%
5 years
+124.39%
Current year
+13.53%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
26.41%
Vola 1 Month
22.11%
Vola 3 Months
19.65%
Vola 6 Months
18.08%
Vola 1 Year
24.68%
Vola 3 Years
23.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 405.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 411.000 EUR | 822.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 407.400 EUR | 1,835,877.82 | 174 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 410.050 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:27 | 479.020 USD | 118,124.53 | 144 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 478.530 USD | 10,171,127,250.88 | 534476 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 478.530 USD | 9,886,617,587.62 | 419627 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 382.790 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 480.960 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:51 | 408.150 EUR | 284,189.00 | 24 | Trade |