Stock MICROSOFT CORP.
| Price365.970 USD | Change-5.070 (-1.37%) | High374.720 USD | Low365.190 USD | Last updateMar 26, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
365.970
Last update
Mar 26, 2026 20:00:00.377
Bid
364.750
Ask
365.000
Change(1D)
-5.070 (-1.37%)
Previous close
371.040
Open
370.815
High
374.720
Low
365.190
Volume (pieces)
36,836,574
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
-5.93%
1 month
-8.90%
1 year
-6.15%
3 years
+30.44%
5 years
+54.76%
Current year
-24.33%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
20.74%
Vola 1 Month
22.05%
Vola 3 Months
33.13%
Vola 6 Months
26.99%
Vola 1 Year
26.55%
Vola 3 Years
23.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 26, 2026 | 17:30 | 322.300 EUR | 1,611.70 | 2 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 09:52 | 317.350 EUR | 68,593.60 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 10:10 | 316.975 EUR | 342,608.60 | 36 | Trade |
| EuroTLX | Mar 26, 2026 | 17:45 | 318.250 EUR | 938.40 | 1 | Trade |
| London Stock Exchange | Mar 26, 2026 | 17:32 | 367.220 USD | 719,527.95 | 296 | Trade |
| Nasdaq | Mar 26, 2026 | 21:00 | 365.970 USD | 13,570,930,394.03 | 842979 | Trade |
| Nasdaq Basic | Mar 26, 2026 | 21:00 | 365.970 USD | 11,877,066,806.92 | 462882 | Trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:35 | 293.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:35 | 369.730 USD | 441,336.00 | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 10:10 | 316.800 EUR | 89,572.00 | 54 | Trade |