Stock MICROSOFT CORP.
| Price401.140 USD | Change+7.470 (+1.90%) | High401.790 USD | Low392.920 USD | Last updateFeb 06, 2026 21:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
401.140
Last update
Feb 06, 2026 21:00:00.535
Bid
403.000
Ask
403.300
Change(1D)
+7.470 (+1.90%)
Previous close
393.670
Open
399.165
High
401.790
Low
392.920
Volume (pieces)
53,515,311
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
-6.77%
1 month
-16.17%
1 year
-3.53%
3 years
+56.23%
5 years
+65.62%
Current year
-17.05%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
51.51%
Vola 1 Month
41.57%
Vola 3 Months
32.10%
Vola 6 Months
25.24%
Vola 1 Year
26.49%
Vola 3 Years
23.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 338.350 EUR | 2,030.10 | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 337.050 EUR | 70,167.45 | 38 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 336.300 EUR | 10,473,209.45 | 911 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 336.300 EUR | 12,558.50 | 4 | Trade |
| London Stock Exchange | Feb 06, 2026 | 17:09 | 396.010 USD | 456,271.44 | 731 | Trade |
| Nasdaq | Feb 06, 2026 | 22:00 | 401.140 USD | 21,322,857,564.53 | 1216385 | Trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 401.140 USD | 17,011,668,982.94 | 876670 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:30 | 310.000 CHF | 31,000.00 | 1 | Request for trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 400.220 USD | 1,729,114.71 | 31 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 339.500 EUR | 3,237,270.00 | 383 | Trade |