Stock MICROSOFT CORP.
| Price422.370 USD | Change-5.480 (-1.28%) | High430.650 USD | Low420.800 USD | Last updateJan 07, 2025 21:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
422.370
Last update
Jan 07, 2025 21:00:00.158
Bid
423.480
Ask
423.690
Change(1D)
-5.480 (-1.28%)
Previous close
427.850
Open
429.000
High
430.650
Low
420.800
Volume (pieces)
18,139,065
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+0.21%
1 month
-4.78%
1 year
+14.85%
3 years
+34.50%
5 years
+168.04%
Current year
+0.21%
High 52 weeks
468.350
Low 52 weeks
369.010
Vola 1 week
22.03%
Vola 1 Month
19.69%
Vola 3 Months
21.60%
Vola 6 Months
21.06%
Vola 1 Year
20.19%
Vola 3 Years
27.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 07, 2025 | 17:30 | 411.350 EUR | 16,452.00 | 2 | Trade |
| Cboe Europe Equities | Jan 07, 2025 | 17:30 | 411.350 EUR | 16,452.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 07, 2025 | 17:30 | 411.150 EUR | 494,728.38 | 106 | Trade |
| EuroTLX | Jan 07, 2025 | 17:44 | 410.850 EUR | 3,759.00 | 3 | Trade |
| London Stock Exchange | Jan 07, 2025 | 17:35 | 429.000 USD | 254,901.14 | 150 | Trade |
| Nasdaq | Jan 07, 2025 | 22:00 | 422.370 USD | 7,698,213,909.22 | 299270 | Trade |
| Nasdaq Basic | Jan 07, 2025 | 22:00 | 422.370 USD | 8,133,569,183.35 | 225990 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Sep 12, 2024 | 17:36 | 3,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 07, 2025 | 21:05 | 409.100 EUR | 731,876.00 | 52 | Trade |