Stock MICROSOFT CORP.
| Price505.060 USD | Change+8.690 (+1.75%) | High506.480 USD | Low490.080 USD | Last updateAug 27, 2026 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
505.060
Last update
Aug 27, 2026 20:00:00.231
Bid
503.200
Ask
503.460
Change(1D)
+8.690 (+1.75%)
Previous close
496.370
Open
494.880
High
506.480
Low
490.080
Volume (pieces)
28,688,756
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+4.97%
1 month
+29.80%
1 year
-0.33%
3 years
+56.38%
5 years
+68.51%
Current year
+4.43%
High 52 weeks
553.720
Low 52 weeks
349.200
Vola 1 week
6.77%
Vola 1 Month
49.75%
Vola 3 Months
44.85%
Vola 6 Months
37.00%
Vola 1 Year
32.33%
Vola 3 Years
26.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 27, 2026 | 17:30 | 430.900 EUR | - | 1 | Trade |
| CHI-X | Aug 27, 2026 | 17:30 | 429.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 13:02 | 431.500 EUR | 181,752.25 | 9 | Trade |
| Cboe Europe Equities | Aug 27, 2026 | 17:30 | 429.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 28, 2026 | 13:02 | 431.500 EUR | 528,892.30 | 52 | Trade |
| Cboe Europe Equities (NL) | Aug 28, 2026 | 12:42 | 431.900 EUR | 36,359.15 | 9 | Trade |
| EuroTLX | Aug 27, 2026 | 17:45 | 431.400 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 27, 2026 | 17:48 | 498.570 USD | 427,392.10 | 138 | Trade |
| Nasdaq | Aug 27, 2026 | 22:00 | 505.060 USD | 14,423,311,645.99 | 564062 | Trade |
| Nasdaq Basic | Aug 27, 2026 | 22:00 | 505.060 USD | 13,112,563,558.18 | 305441 | Trade |