Stock MICROSOFT CORP.
| Price546.415 USD | Change+5.265 (+0.97%) | High551.150 USD | Low544.280 USD | Last updateOct 13, 2026 17:36:18.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
546.415
Last update
Oct 13, 2026 17:36:18.092
Bid
546.380
Ask
546.450
Change(1D)
+5.265 (+0.97%)
Previous close
541.150
Open
544.640
High
551.150
Low
544.280
Volume (pieces)
13,185,659
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
+3.04%
1 month
+9.18%
1 year
+5.91%
3 years
+63.41%
5 years
+84.77%
Current year
+11.90%
High 52 weeks
553.720
Low 52 weeks
349.200
Vola 1 week
25.23%
Vola 1 Month
22.76%
Vola 3 Months
37.88%
Vola 6 Months
36.71%
Vola 1 Year
32.81%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 13, 2026 | 17:30 | 472.100 EUR | - | 1 | Trade |
| CHI-X | Oct 13, 2026 | 17:30 | 429.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 17:30 | 489.000 EUR | 364,095.80 | 25 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 17:30 | 488.600 EUR | 145,421.65 | 15 | Trade |
| Cboe Europe Equities (NL) | Oct 13, 2026 | 17:30 | 487.950 EUR | 619,599.32 | 34 | Trade |
| Cboe Europe Equities (NL) | Oct 13, 2026 | 17:30 | 488.200 EUR | 3,191,769.48 | 255 | Trade |
| EuroTLX | Oct 13, 2026 | 17:45 | 490.000 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2026 | 17:34 | 546.230 USD | 485,549.90 | 178 | Trade |
| Nasdaq | Oct 13, 2026 | 19:36 | 546.380 USD | 7,222,731,797.09 | 414894 | Trade |
| Nasdaq Basic | Oct 13, 2026 | 19:36 | 546.380 USD | 5,062,882,404.18 | 297308 | Trade |