Stock MICROSOFT CORP.
| Price549.930 USD | Change+8.780 (+1.62%) | High551.130 USD | Low544.280 USD | Last updateOct 13, 2026 13:58:33.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
549.940
Last update
Oct 13, 2026 13:58:33.108
Bid
549.920
Ask
549.980
Change(1D)
+8.790 (+1.62%)
Previous close
541.150
Open
544.640
High
551.130
Low
544.280
Volume (pieces)
5,216,191
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+3.04%
1 month
+9.18%
1 year
+5.91%
3 years
+63.41%
5 years
+84.77%
Current year
+11.90%
High 52 weeks
553.720
Low 52 weeks
349.200
Vola 1 week
25.23%
Vola 1 Month
22.76%
Vola 3 Months
37.88%
Vola 6 Months
36.71%
Vola 1 Year
32.81%
Vola 3 Years
26.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 12, 2026 | 17:30 | 472.100 EUR | - | 1 | Trade |
| CHI-X | Oct 12, 2026 | 17:30 | 429.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 15:29 | 486.800 EUR | 318,931.80 | 23 | Trade |
| Cboe Europe Equities | Oct 13, 2026 | 15:32 | 491.450 EUR | 136,137.30 | 13 | Trade |
| Cboe Europe Equities (NL) | Oct 13, 2026 | 15:53 | 491.625 EUR | 452,879.22 | 28 | Trade |
| Cboe Europe Equities (NL) | Oct 13, 2026 | 15:53 | 491.150 EUR | 2,363,263.58 | 168 | Trade |
| EuroTLX | Oct 12, 2026 | 17:45 | 486.150 EUR | 1,440.00 | 1 | Trade |
| London Stock Exchange | Oct 13, 2026 | 15:40 | 548.405 USD | 410,623.35 | 68 | Trade |
| Nasdaq | Oct 13, 2026 | 15:58 | 549.940 USD | 2,859,889,170.86 | 129251 | Trade |
| Nasdaq Basic | Oct 13, 2026 | 15:58 | 549.930 USD | 2,048,268,937.35 | 84988 | Trade |