Stock MICROSOFT CORP.
| Price492.097 USD | Change+8.937 (+1.85%) | High492.130 USD | Low484.380 USD | Last updateDec 08, 2025 16:24:01.877 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
492.097
Last update
Dec 08, 2025 16:24:01.877
Bid
492.060
Ask
492.120
Change(1D)
+8.937 (+1.85%)
Previous close
483.160
Open
484.885
High
492.130
Low
484.380
Volume (pieces)
6,605,919
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
-1.80%
1 month
-4.73%
1 year
+9.16%
3 years
+93.11%
5 years
+125.40%
Current year
+14.63%
High 52 weeks
555.450
Low 52 weeks
344.790
Vola 1 week
25.12%
Vola 1 Month
23.05%
Vola 3 Months
18.86%
Vola 6 Months
17.53%
Vola 1 Year
24.47%
Vola 3 Years
23.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 409.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 414.000 EUR | 414.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 17:19 | 422.700 EUR | 1,006,709.20 | 149 | Trade |
| EuroTLX | Dec 08, 2025 | 16:06 | 419.650 EUR | 26,029.70 | 2 | Trade |
| London Stock Exchange | Dec 08, 2025 | 17:03 | 490.320 USD | 325,751.23 | 133 | Trade |
| Nasdaq | Dec 08, 2025 | 17:24 | 492.090 USD | 3,227,060,108.58 | 257279 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 17:24 | 492.097 USD | 2,410,218,233.04 | 205905 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 388.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 482.320 USD | - | 1 | Trade |
| Stuttgart | Dec 08, 2025 | 17:21 | 423.100 EUR | 358,610.05 | 27 | Trade |