Stock MICROSOFT CORP.
| Price382.860 USD | Change-7.630 (-1.95%) | High389.150 USD | Low381.220 USD | Last updateJul 06, 2026 14:39:27.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
382.860
Last update
Jul 06, 2026 14:39:27.329
Bid
382.860
Ask
383.000
Change(1D)
-7.630 (-1.95%)
Previous close
390.490
Open
387.040
High
389.150
Low
381.220
Volume (pieces)
8,292,238
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
+10.67%
1 month
-11.52%
1 year
-20.49%
3 years
+14.67%
5 years
+40.64%
Current year
-19.26%
High 52 weeks
555.450
Low 52 weeks
349.200
Vola 1 week
27.70%
Vola 1 Month
41.65%
Vola 3 Months
36.09%
Vola 6 Months
34.92%
Vola 1 Year
27.64%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:30 | 337.900 EUR | 35,872.15 | 22 | Trade |
| Cboe Europe Equities | Jul 06, 2026 | 16:28 | 336.850 EUR | 474,214.45 | 28 | Trade |
| Cboe Europe Equities (NL) | Jul 06, 2026 | 16:38 | 335.600 EUR | 6,361,954.60 | 462 | Trade |
| EuroTLX | Jul 03, 2026 | 17:45 | 338.850 EUR | - | 2 | Trade |
| London Stock Exchange | Jul 06, 2026 | 16:20 | 383.610 USD | 281,772.52 | 260 | Trade |
| Nasdaq | Jul 06, 2026 | 16:39 | 382.860 USD | 3,190,640,712.84 | 243230 | Trade |
| Nasdaq Basic | Jul 06, 2026 | 16:39 | 382.860 USD | 2,201,992,803.45 | 131518 | Trade |
| SIX Swiss Exchange | Jul 01, 2026 | 17:35 | 311.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 02, 2026 | 17:36 | 387.100 USD | 771,700.00 | 1 | Trade |
| Stuttgart | Jul 06, 2026 | 16:36 | 335.800 EUR | 1,386,376.05 | 250 | Trade |