Stock MICROSOFT CORP.
| Price443.520 USD | Change-6.000 (-1.33%) | High444.850 USD | Low439.180 USD | Last updateJul 17, 2024 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
443.520
Last update
Jul 17, 2024 20:00:00.255
Bid
443.710
Ask
443.940
Change(1D)
-6.000 (-1.33%)
Previous close
449.520
Open
442.590
High
444.850
Low
439.180
Volume (pieces)
21,701,369
Currency
USD
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
-2.18%
1 month
+1.57%
1 year
+30.21%
3 years
+60.11%
5 years
+227.93%
Current year
+19.54%
High 52 weeks
468.350
Low 52 weeks
309.450
Vola 1 week
18.41%
Vola 1 Month
16.99%
Vola 3 Months
19.88%
Vola 6 Months
19.59%
Vola 1 Year
20.12%
Vola 3 Years
27.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 404.700 EUR | 4,047.00 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 404.700 EUR | 4,047.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 402.950 EUR | 1,567,995.96 | 145 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 403.250 EUR | 306,342.00 | 34 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 442.500 USD | 354,916.20 | 201 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 443.520 USD | 9,602,160,475.59 | 537636 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 443.520 USD | 8,700,805,428.57 | 391109 | Trade |
| SIX Swiss Exchange | Feb 14, 2020 | 17:35 | 182.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 405.450 EUR | 765,189.00 | 82 | Trade |