Stock STRATEGY INC. CLASS A
| Price153.480 USD | Change+10.760 (+7.54%) | High155.690 USD | Low143.930 USD | Last updateOct 21, 2026 20:00:00.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.480
Last update
Oct 21, 2026 20:00:00.710
Bid
151.530
Ask
151.660
Change(1D)
+10.760 (+7.54%)
Previous close
142.720
Open
146.300
High
155.690
Low
143.930
Volume (pieces)
22,587,340
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.54%
1 week
+7.15%
1 month
-8.91%
1 year
-49.16%
3 years
+340.98%
5 years
+108.69%
Current year
+1.01%
High 52 weeks
299.800
Low 52 weeks
81.810
Vola 1 week
122.80%
Vola 1 Month
81.81%
Vola 3 Months
85.23%
Vola 6 Months
82.27%
Vola 1 Year
81.87%
Vola 3 Years
90.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 138.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 136.820 EUR | 98,120.56 | 13 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 136.820 EUR | 319,688.20 | 31 | Request for trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 136.380 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 20, 2026 | 15:30 | 133.710 USD | 267.42 | 104 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 153.480 USD | 3,432,186,832.27 | 356869 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 153.480 USD | 2,833,233,082.03 | 235679 | Trade |
| SIX Swiss Exchange | Oct 21, 2026 | 17:35 | 125.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 21, 2026 | 17:35 | 152.120 USD | - | 1 | Trade |
| Stuttgart | Oct 21, 2026 | 21:56 | 136.700 EUR | 173,044.00 | 79 | Request for trade |