Stock MICROSTRATEGY INC. CLASS A
| Price305.225 USD | Change+15.605 (+5.39%) | High310.800 USD | Low294.100 USD | Last updateJan 02, 2025 15:16:26.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.225
Last update
Jan 02, 2025 15:16:26.913
Bid
305.000
Ask
305.490
Change(1D)
+15.605 (+5.39%)
Previous close
289.620
Open
300.110
High
310.800
Low
294.100
Volume (pieces)
6,013,546
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.39%
1 week
-19.14%
1 month
-25.25%
1 year
+358.54%
3 years
+431.91%
5 years
+1,930.57%
Current year
-
High 52 weeks
543.000
Low 52 weeks
43.874
Vola 1 week
44.04%
Vola 1 Month
123.89%
Vola 3 Months
117.70%
Vola 6 Months
102.40%
Vola 1 Year
109.23%
Vola 3 Years
99.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 30, 2024 | 17:44 | 309.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 02, 2025 | 16:01 | 309.364 USD | 20,931.14 | 494 | Trade |
| Nasdaq | Jan 02, 2025 | 16:16 | 305.225 USD | 1,826,104,249.06 | 126908 | Trade |
| Nasdaq Basic | Jan 02, 2025 | 16:16 | 305.225 USD | 1,229,194,726.35 | 82643 | Trade |
| Stuttgart | Jan 02, 2025 | 16:13 | 297.200 EUR | 1,114,248.60 | 56 | Request for trade |