Stock MICROSTRATEGY INC. CLASS A
| Price293.610 USD | Change+11.330 (+4.01%) | High299.140 USD | Low265.302 USD | Last updateApr 04, 2025 20:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
293.610
Last update
Apr 04, 2025 20:00:00.350
Bid
290.500
Ask
292.280
Change(1D)
+11.330 (+4.01%)
Previous close
282.280
Open
285.015
High
299.140
Low
265.302
Volume (pieces)
24,847,129
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.01%
1 week
+1.45%
1 month
+6.71%
1 year
+81.75%
3 years
+485.74%
5 years
+2,516.15%
Current year
+1.38%
High 52 weeks
543.000
Low 52 weeks
101.000
Vola 1 week
116.30%
Vola 1 Month
120.27%
Vola 3 Months
93.85%
Vola 6 Months
109.02%
Vola 1 Year
100.08%
Vola 3 Years
100.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 04, 2025 | 17:44 | 253.700 EUR | 6,404.00 | 2 | Request for trade |
| London Stock Exchange | Apr 04, 2025 | 17:15 | 281.310 USD | 5,193.52 | 318 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 293.610 USD | 7,074,363,351.18 | 428804 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 293.610 USD | 5,373,412,785.98 | 280287 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 267.100 EUR | 2,029,019.00 | 27 | Request for trade |