Stock MICROSTRATEGY INC. CLASS A
| Price1,778.500 USD | Change+223.340 (+14.36%) | High1,785.000 USD | Low1,565.000 USD | Last updateJul 19, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,778.500
Last update
Jul 19, 2024 20:00:00.020
Bid
1,765.000
Ask
1,768.000
Change(1D)
+223.340 (+14.36%)
Previous close
1,555.160
Open
1,573.400
High
1,785.000
Low
1,565.000
Volume (pieces)
2,045,826
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.36%
1 week
+27.33%
1 month
+21.03%
1 year
+292.52%
3 years
+256.61%
5 years
+1,360.78%
Current year
+181.58%
High 52 weeks
1,999.990
Low 52 weeks
307.110
Vola 1 week
127.98%
Vola 1 Month
86.99%
Vola 3 Months
95.87%
Vola 6 Months
116.74%
Vola 1 Year
93.11%
Vola 3 Years
95.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:20 | 1,692.000 USD | 218,454.35 | 153 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 1,778.500 USD | 3,485,893,375.90 | 117276 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1,778.500 USD | 2,564,253,193.88 | 85158 | Trade |
| Stuttgart | Jul 19, 2024 | 21:30 | 1,618.000 EUR | 92,243.00 | 9 | Request for trade |