Stock STRATEGY INC. CLASS A
| Price123.190 USD | Change-3.640 (-2.87%) | High125.540 USD | Low120.870 USD | Last updateAug 26, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.190
Last update
Aug 26, 2026 20:00:00.330
Bid
125.100
Ask
125.240
Change(1D)
-3.640 (-2.87%)
Previous close
126.830
Open
123.260
High
125.540
Low
120.870
Volume (pieces)
17,032,331
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
+18.17%
1 month
+34.38%
1 year
-64.94%
3 years
+266.58%
5 years
+77.59%
Current year
-18.93%
High 52 weeks
365.210
Low 52 weeks
81.810
Vola 1 week
59.64%
Vola 1 Month
70.28%
Vola 3 Months
83.15%
Vola 6 Months
75.72%
Vola 1 Year
76.40%
Vola 3 Years
88.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 80.895 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 106.600 EUR | 74,484.10 | 14 | Request for trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 105.160 EUR | 270,783.77 | 52 | Request for trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 105.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 16:36 | 126.340 USD | 12,634.00 | 202 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 123.190 USD | 2,100,108,000.73 | 230898 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 123.190 USD | 1,693,175,649.86 | 142291 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:31 | 97.840 CHF | 1,956.80 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 123.480 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 106.400 EUR | 198,545.00 | 52 | Request for trade |