Stock STRATEGY INC. CLASS A
| Price158.190 USD | Change-7.520 (-4.54%) | High165.740 USD | Low156.110 USD | Last updateApr 29, 2026 20:00:00.509 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.190
Last update
Apr 29, 2026 20:00:00.509
Bid
161.630
Ask
161.790
Change(1D)
-7.520 (-4.54%)
Previous close
165.710
Open
165.710
High
165.740
Low
156.110
Volume (pieces)
15,146,167
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.54%
1 week
-11.80%
1 month
+25.52%
1 year
-58.53%
3 years
+381.73%
5 years
+141.51%
Current year
+4.11%
High 52 weeks
457.220
Low 52 weeks
104.165
Vola 1 week
27.86%
Vola 1 Month
66.26%
Vola 3 Months
92.99%
Vola 6 Months
81.07%
Vola 1 Year
68.59%
Vola 3 Years
87.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 29, 2026 | 17:45 | 136.960 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 29, 2026 | 17:01 | 159.790 USD | 10,705.93 | 109 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 158.190 USD | 2,415,311,113.65 | 354836 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 158.190 USD | 2,074,957,909.86 | 226097 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 138.040 EUR | 52,889.42 | 22 | Request for trade |