Stock STRATEGY INC
| Price178.990 USD | Change-7.020 (-3.77%) | High185.390 USD | Low176.300 USD | Last updateDec 05, 2025 21:00:00.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.990
Last update
Dec 05, 2025 21:00:00.836
Bid
178.220
Ask
178.380
Change(1D)
-7.020 (-3.77%)
Previous close
186.010
Open
183.335
High
185.390
Low
176.300
Volume (pieces)
20,750,666
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.77%
1 week
+1.02%
1 month
-29.81%
1 year
-53.68%
3 years
+814.75%
5 years
+445.70%
Current year
-38.20%
High 52 weeks
457.220
Low 52 weeks
155.610
Vola 1 week
70.31%
Vola 1 Month
71.50%
Vola 3 Months
64.94%
Vola 6 Months
59.34%
Vola 1 Year
79.17%
Vola 3 Years
87.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 153.200 EUR | - | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:33 | 177.780 USD | 262,264.96 | 137 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 178.990 USD | 3,741,811,602.76 | 338645 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 178.990 USD | 2,979,821,399.74 | 219363 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 154.250 EUR | 21,089.00 | 12 | Request for trade |