Stock STRATEGY INC. CLASS A
| Price143.190 USD | Change-15.260 (-9.63%) | High156.000 USD | Low139.360 USD | Last updateJan 29, 2026 21:00:00.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
143.190
Last update
Jan 29, 2026 21:00:00.580
Bid
143.000
Ask
143.080
Change(1D)
-15.260 (-9.63%)
Previous close
158.450
Open
155.950
High
156.000
Low
139.360
Volume (pieces)
34,618,495
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.63%
1 week
-3.27%
1 month
-0.23%
1 year
-52.83%
3 years
+513.29%
5 years
+173.96%
Current year
+4.28%
High 52 weeks
457.220
Low 52 weeks
149.750
Vola 1 week
25.73%
Vola 1 Month
56.42%
Vola 3 Months
65.74%
Vola 6 Months
61.18%
Vola 1 Year
73.41%
Vola 3 Years
86.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 29, 2026 | 17:45 | 120.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 29, 2026 | 17:22 | 143.935 USD | 143,148.85 | 422 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 143.190 USD | 4,994,739,092.18 | 655972 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 143.190 USD | 4,206,102,955.00 | 432736 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 118.950 EUR | 709,786.00 | 113 | Request for trade |