Stock STRATEGY INC. CLASS A
| Price86.930 USD | Change-5.750 (-6.20%) | High88.260 USD | Low83.420 USD | Last updateJun 30, 2026 20:00:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.930
Last update
Jun 30, 2026 20:00:00.875
Bid
86.250
Ask
86.400
Change(1D)
-5.750 (-6.20%)
Previous close
92.680
Open
86.205
High
88.260
Low
83.420
Volume (pieces)
35,676,601
Currency
USD
ISIN
US5949724083
WKN
594972408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.20%
1 week
-15.33%
1 month
-41.74%
1 year
-75.86%
3 years
+172.38%
5 years
+38.54%
Current year
-39.01%
High 52 weeks
457.220
Low 52 weeks
81.810
Vola 1 week
163.74%
Vola 1 Month
85.85%
Vola 3 Months
81.45%
Vola 6 Months
86.83%
Vola 1 Year
74.21%
Vola 3 Years
87.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 30, 2026 | 17:30 | 114.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 30, 2026 | 17:30 | 114.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 30, 2026 | 17:30 | 74.130 EUR | 198,805.18 | 54 | Request for trade |
| EuroTLX | Jun 30, 2026 | 17:45 | 76.110 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 30, 2026 | 15:30 | 85.890 USD | 1,030.68 | 325 | Trade |
| Nasdaq | Jun 30, 2026 | 22:00 | 86.930 USD | 3,067,298,038.63 | 449180 | Trade |
| Nasdaq Basic | Jun 30, 2026 | 22:00 | 86.930 USD | 2,423,613,457.50 | 260302 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | Jun 30, 2026 | 21:56 | 76.130 EUR | 127,959.00 | 75 | Request for trade |